Derive Historical Data

DRV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0868
-0.21%
$ 72.98 million $ 213,828
Apr 10, 8 PM $ 0.087
+0.54%
$ 73.13 million $ 216,057
Apr 10, 7 PM $ 0.0865
-0.35%
$ 72.74 million $ 213,076
Apr 10, 6 PM $ 0.0868
-0.04%
$ 72.98 million $ 214,938
Apr 10, 5 PM $ 0.0868
-0.76%
$ 73 million $ 216,453
Apr 10, 4 PM $ 0.0875
+0.01%
$ 73.56 million $ 224,009
Apr 10, 3 PM $ 0.0875
-1.91%
$ 73.56 million $ 242,360
Apr 10, 2 PM $ 0.0892
+0.54%
$ 74.99 million $ 201,160
Apr 10, 1 PM $ 0.0887
-0.42%
$ 74.59 million $ 204,597
Apr 10, 12 PM $ 0.0891
-3.47%
$ 74.9 million $ 199,466
Apr 10, 11 AM $ 0.0923
+0.15%
$ 77.59 million $ 178,693
Apr 10, 10 AM $ 0.0922
-0.03%
$ 77.47 million $ 176,697
Apr 10, 9 AM $ 0.0922
+0.16%
$ 77.47 million $ 174,517
Apr 10, 8 AM $ 0.092
+0.42%
$ 77.35 million $ 172,158
Apr 10, 7 AM $ 0.0916
-1.09%
$ 77.03 million $ 169,515
Apr 10, 6 AM $ 0.0926
+0.26%
$ 77.84 million $ 153,827
Apr 10, 5 AM $ 0.0923
+0.00%
$ 77.64 million $ 153,145
Apr 10, 4 AM $ 0.0923
+0.46%
$ 77.64 million $ 148,189
Apr 10, 3 AM $ 0.0919
+0.03%
$ 77.28 million $ 159,245
Apr 10, 2 AM $ 0.0919
-0.19%
$ 77.26 million $ 162,558
Apr 10, 1 AM $ 0.0921
+0.32%
$ 77.4 million $ 163,733
Apr 10, 12 AM $ 0.0918
+0.34%
$ 77.15 million $ 171,788
Apr 9, 11 PM $ 0.0915
-0.16%
$ 76.89 million $ 171,519
Apr 9, 10 PM $ 0.0916
-0.37%
$ 77.01 million $ 174,985
Apr 9, 9 PM $ 0.0919
+0.00%
$ 77.3 million $ 175,369
Apr 9, 8 PM $ 0.0919
+2.09%
$ 77.3 million $ 180,714
Apr 9, 7 PM $ 0.0901
+0.24%
$ 75.72 million $ 175,134
Apr 9, 6 PM $ 0.0899
-0.37%
$ 75.56 million $ 172,859
Apr 9, 5 PM $ 0.0902
+2.44%
$ 75.84 million $ 170,441
Apr 9, 4 PM $ 0.0881
+2.54%
$ 74.07 million $ 159,899
Apr 9, 3 PM $ 0.086
+1.04%
$ 72.31 million $ 133,419
Apr 9, 2 PM $ 0.0852
-0.62%
$ 71.59 million $ 177,500
Apr 9, 1 PM $ 0.0857
-0.16%
$ 72.04 million $ 193,127
Apr 9, 12 PM $ 0.0858
+0.54%
$ 72.16 million $ 195,400
Apr 9, 11 AM $ 0.0854
+0.01%
$ 71.77 million $ 184,375
Apr 9, 10 AM $ 0.0856
+0.40%
$ 71.93 million $ 185,723
Apr 9, 9 AM $ 0.0852
+0.25%
$ 71.64 million $ 185,661
Apr 9, 8 AM $ 0.085
+0.04%
$ 71.46 million $ 184,929
Apr 9, 7 AM $ 0.085
+0.32%
$ 71.44 million $ 186,424
Apr 9, 6 AM $ 0.0847
-0.18%
$ 71.21 million $ 189,918
Apr 9, 5 AM $ 0.0848
+0.18%
$ 71.32 million $ 196,740
Apr 9, 4 AM $ 0.0847
-1.27%
$ 71.19 million $ 199,061
Apr 9, 3 AM $ 0.0858
-1.28%
$ 72.11 million $ 195,682
Apr 9, 2 AM $ 0.0869
+0.26%
$ 73.04 million $ 188,997
Apr 9, 1 AM $ 0.0866
-0.21%
$ 72.79 million $ 196,322
Apr 9, 12 AM $ 0.0868
-0.57%
$ 72.95 million $ 191,315
Apr 8, 11 PM $ 0.0873
+0.11%
$ 73.37 million $ 207,939
Apr 8, 10 PM $ 0.0872
+0.07%
$ 73.29 million $ 225,198
Apr 8, 9 PM $ 0.0871
-0.27%
$ 73.26 million $ 228,801
Apr 8, 8 PM $ 0.0874
+1.01%
$ 73.46 million $ 227,831