Derive Historical Data

DRV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0865
-0.21%
$ 72.73 million $ 220,208
Apr 8, 6 PM $ 0.0867
+0.24%
$ 72.88 million $ 218,454
Apr 8, 5 PM $ 0.0865
+1.05%
$ 72.71 million $ 232,120
Apr 8, 4 PM $ 0.0856
+0.22%
$ 71.95 million $ 228,056
Apr 8, 3 PM $ 0.0854
+0.46%
$ 71.79 million $ 231,813
Apr 8, 2 PM $ 0.085
+2.18%
$ 71.46 million $ 278,720
Apr 8, 1 PM $ 0.0832
-0.90%
$ 69.94 million $ 242,252
Apr 8, 12 PM $ 0.0839
+0.23%
$ 70.57 million $ 241,265
Apr 8, 11 AM $ 0.0838
-0.15%
$ 70.41 million $ 254,582
Apr 8, 10 AM $ 0.0839
+0.14%
$ 70.52 million $ 257,379
Apr 8, 9 AM $ 0.0838
+0.08%
$ 70.42 million $ 256,942
Apr 8, 8 AM $ 0.0837
+0.39%
$ 70.37 million $ 256,488
Apr 8, 7 AM $ 0.0834
+0.52%
$ 70.09 million $ 253,483
Apr 8, 6 AM $ 0.0829
-0.68%
$ 69.73 million $ 248,622
Apr 8, 5 AM $ 0.0835
-0.03%
$ 70.21 million $ 254,866
Apr 8, 4 AM $ 0.0835
+0.46%
$ 70.19 million $ 264,226
Apr 8, 3 AM $ 0.0831
+0.77%
$ 69.86 million $ 270,490
Apr 8, 2 AM $ 0.0825
-2.07%
$ 69.33 million $ 265,641
Apr 8, 1 AM $ 0.0842
+0.08%
$ 70.8 million $ 261,900
Apr 8, 12 AM $ 0.0841
-2.33%
$ 70.74 million $ 271,034
Apr 7, 11 PM $ 0.0862
+2.69%
$ 72.43 million $ 255,440
Apr 7, 10 PM $ 0.0839
+0.48%
$ 70.53 million $ 234,297
Apr 7, 9 PM $ 0.0835
+0.26%
$ 70.17 million $ 225,811
Apr 7, 8 PM $ 0.0832
+0.20%
$ 69.99 million $ 217,144
Apr 7, 7 PM $ 0.0831
+0.17%
$ 69.85 million $ 214,437
Apr 7, 6 PM $ 0.0829
-0.45%
$ 69.74 million $ 213,432
Apr 7, 5 PM $ 0.0833
+2.44%
$ 70.06 million $ 211,916
Apr 7, 4 PM $ 0.0813
+0.27%
$ 68.38 million $ 205,373
Apr 7, 3 PM $ 0.0811
-0.58%
$ 68.2 million $ 204,576
Apr 7, 2 PM $ 0.0816
-0.45%
$ 68.6 million $ 143,399
Apr 7, 1 PM $ 0.082
+0.07%
$ 68.91 million $ 140,145
Apr 7, 12 PM $ 0.0819
-1.71%
$ 68.87 million $ 138,706
Apr 7, 11 AM $ 0.0833
-1.34%
$ 70.07 million $ 123,780
Apr 7, 10 AM $ 0.0845
-0.12%
$ 71.02 million $ 121,259
Apr 7, 9 AM $ 0.0846
+0.28%
$ 71.1 million $ 122,007
Apr 7, 8 AM $ 0.0843
+0.04%
$ 70.9 million $ 123,037
Apr 7, 7 AM $ 0.0843
-0.08%
$ 70.87 million $ 123,252
Apr 7, 6 AM $ 0.0844
-0.25%
$ 70.93 million $ 127,574
Apr 7, 5 AM $ 0.0846
+0.27%
$ 71.11 million $ 120,979
Apr 7, 4 AM $ 0.0843
-0.60%
$ 70.92 million $ 120,048
Apr 7, 3 AM $ 0.0849
+0.16%
$ 71.34 million $ 110,618
Apr 7, 2 AM $ 0.0847
-0.19%
$ 71.23 million $ 115,466
Apr 7, 1 AM $ 0.0849
-1.54%
$ 71.35 million $ 119,730
Apr 7, 12 AM $ 0.0862
-1.66%
$ 72.46 million $ 114,831
Apr 6, 11 PM $ 0.0876
-0.35%
$ 73.68 million $ 117,322
Apr 6, 10 PM $ 0.0879
-0.39%
$ 73.94 million $ 113,107
Apr 6, 9 PM $ 0.0883
+0.02%
$ 74.23 million $ 121,578
Apr 6, 8 PM $ 0.0883
+0.01%
$ 74.22 million $ 121,875
Apr 6, 7 PM $ 0.0883
-0.01%
$ 74.21 million $ 121,505
Apr 6, 6 PM $ 0.0883
+0.06%
$ 74.22 million $ 121,299