Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0827
-1.62%
$ 69.49 million $ 181,786
Mar 25, 2026 $ 0.084
-4.90%
$ 70.64 million $ 275,835
Mar 24, 2026 $ 0.0884
-3.11%
$ 74.29 million $ 178,758
Mar 23, 2026 $ 0.0912
-1.55%
$ 76.67 million $ 205,322
Mar 22, 2026 $ 0.0926
-17.76%
$ 77.91 million $ 769,704
Mar 21, 2026 $ 0.113
+1.83%
$ 94.85 million $ 148,487
Mar 20, 2026 $ 0.111
-0.37%
$ 93.12 million $ 637,679
Mar 19, 2026 $ 0.111
-5.31%
$ 93.53 million $ 302,490
Mar 18, 2026 $ 0.117
-1.39%
$ 98.7 million $ 408,867
Mar 17, 2026 $ 0.119
+4.06%
$ 100.1 million $ 304,124
Mar 16, 2026 $ 0.114
+27.99%
$ 96.16 million $ 502,775
Mar 15, 2026 $ 0.0894
-3.34%
$ 75.13 million $ 185,550
Mar 14, 2026 $ 0.0924
-1.68%
$ 77.72 million $ 119,706
Mar 13, 2026 $ 0.094
-0.21%
$ 79.12 million $ 382,226
Mar 12, 2026 $ 0.0942
+18.03%
$ 79.21 million $ 1.06 million
Mar 11, 2026 $ 0.0798
+15.27%
$ 67.12 million $ 929,047
Mar 10, 2026 $ 0.0693
-5.65%
$ 57.85 million $ 798,716
Mar 9, 2026 $ 0.0734
+23.14%
$ 61.64 million $ 825,604
Mar 8, 2026 $ 0.0594
-11.15%
$ 49.94 million $ 281,767
Mar 7, 2026 $ 0.0669
+58.33%
$ 56.21 million $ 1.12 million
Mar 6, 2026 $ 0.0422
+3.00%
$ 35.5 million $ 32,299
Mar 5, 2026 $ 0.041
-2.36%
$ 34.47 million $ 26,428
Mar 4, 2026 $ 0.042
+2.76%
$ 35.3 million $ 50,833
Mar 3, 2026 $ 0.0409
-0.59%
$ 34.36 million $ 68,682
Mar 2, 2026 $ 0.0411
+8.70%
$ 34.56 million $ 59,360
Mar 1, 2026 $ 0.0378
+1.96%
$ 31.8 million $ 33,299
Feb 28, 2026 $ 0.0371
+0.78%
$ 31.19 million $ 26,601
Feb 27, 2026 $ 0.0368
-4.09%
$ 30.95 million $ 20,508
Feb 26, 2026 $ 0.0384
-2.41%
$ 32.27 million $ 17,785
Feb 25, 2026 $ 0.0394
+10.71%
$ 33.1 million $ 46,224
Feb 24, 2026 $ 0.0356
-0.98%
$ 29.89 million $ 18,264
Feb 23, 2026 $ 0.0359
-4.36%
$ 30.19 million $ 27,650
Feb 22, 2026 $ 0.0374
-1.71%
$ 31.42 million $ 22,817
Feb 21, 2026 $ 0.038
-1.18%
$ 31.95 million $ 19,146
Feb 20, 2026 $ 0.0385
+0.46%
$ 32.33 million $ 17,511
Feb 19, 2026 $ 0.0383
-8.04%
$ 32.19 million $ 42,994
Feb 18, 2026 $ 0.0416
-9.52%
$ 35.01 million $ 52,452
Feb 17, 2026 $ 0.046
-1.24%
$ 38.69 million $ 22,799
Feb 16, 2026 $ 0.0466
+1.98%
$ 39.15 million $ 40,949
Feb 15, 2026 $ 0.0457
+1.62%
$ 38.41 million $ 23,929
Feb 14, 2026 $ 0.045
+0.70%
$ 37.82 million $ 19,869
Feb 13, 2026 $ 0.0447
+3.01%
$ 37.56 million $ 30,374
Feb 12, 2026 $ 0.0433
+1.19%
$ 36.41 million $ 47,419
Feb 11, 2026 $ 0.0428
-2.36%
$ 35.96 million $ 32,462
Feb 10, 2026 $ 0.0438
+8.85%
$ 36.83 million $ 138,387
Feb 9, 2026 $ 0.0402
-9.06%
$ 33.84 million $ 64,537
Feb 8, 2026 $ 0.0443
-2.23%
$ 37.21 million $ 33,434
Feb 7, 2026 $ 0.0453
-0.41%
$ 38.06 million $ 41,746
Feb 6, 2026 $ 0.0454
+10.61%
$ 38.16 million $ 129,039
Feb 5, 2026 $ 0.041
-10.01%
$ 34.5 million $ 124,469