Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0821
-0.05%
$ 69.02 million $ 120,713
May 13, 2 PM $ 0.0821
-0.56%
$ 69.05 million $ 121,444
May 13, 1 PM $ 0.0826
-0.64%
$ 69.44 million $ 120,760
May 13, 12 PM $ 0.0831
-1.12%
$ 69.89 million $ 116,979
May 13, 11 AM $ 0.0841
+0.45%
$ 70.68 million $ 114,728
May 13, 10 AM $ 0.0837
+2.01%
$ 70.36 million $ 113,659
May 13, 9 AM $ 0.082
+0.04%
$ 68.97 million $ 76,915
May 13, 8 AM $ 0.082
+0.28%
$ 68.94 million $ 76,622
May 13, 7 AM $ 0.0818
-3.54%
$ 68.74 million $ 73,125
May 13, 6 AM $ 0.0848
-0.16%
$ 71.26 million $ 18,535
May 13, 5 AM $ 0.0849
-0.46%
$ 71.38 million $ 19,567
May 13, 4 AM $ 0.0853
-0.10%
$ 71.71 million $ 14,303
May 13, 3 AM $ 0.0854
-0.36%
$ 71.78 million $ 14,020
May 13, 2 AM $ 0.0857
-0.03%
$ 72.04 million $ 12,578
May 13, 1 AM $ 0.0857
+0.29%
$ 72.06 million $ 13,197
May 13, 12 AM $ 0.0855
-0.01%
$ 71.85 million $ 13,422
May 12, 11 PM $ 0.0855
+0.01%
$ 71.86 million $ 13,453
May 12, 10 PM $ 0.0855
-0.02%
$ 71.85 million $ 14,016
May 12, 9 PM $ 0.0855
-0.01%
$ 71.87 million $ 14,399
May 12, 8 PM $ 0.0855
+0.01%
$ 71.88 million $ 14,787
May 12, 7 PM $ 0.0855
-0.01%
$ 71.87 million $ 14,874
May 12, 6 PM $ 0.0855
+0.07%
$ 71.88 million $ 16,221
May 12, 5 PM $ 0.0854
-0.03%
$ 71.83 million $ 17,378
May 12, 4 PM $ 0.0855
-0.04%
$ 71.85 million $ 17,444
May 12, 3 PM $ 0.0855
-0.13%
$ 71.88 million $ 18,260
May 12, 2 PM $ 0.0856
-0.09%
$ 71.97 million $ 25,212
May 12, 1 PM $ 0.0857
-0.21%
$ 72.03 million $ 27,709
May 12, 12 PM $ 0.0859
+0.25%
$ 72.18 million $ 27,645
May 12, 11 AM $ 0.0856
-0.24%
$ 72.01 million $ 28,093
May 12, 10 AM $ 0.0859
-0.01%
$ 72.18 million $ 28,452
May 12, 9 AM $ 0.0859
-0.06%
$ 72.19 million $ 28,842
May 12, 8 AM $ 0.0859
-0.88%
$ 72.23 million $ 29,873
May 12, 7 AM $ 0.0867
-0.01%
$ 72.87 million $ 26,435
May 12, 6 AM $ 0.0866
-0.04%
$ 72.84 million $ 26,178
May 12, 5 AM $ 0.0867
+0.29%
$ 72.86 million $ 25,081
May 12, 4 AM $ 0.0864
+0.08%
$ 72.66 million $ 24,361
May 12, 3 AM $ 0.0864
-0.12%
$ 72.6 million $ 24,322
May 12, 2 AM $ 0.0864
+0.62%
$ 72.65 million $ 24,287
May 12, 1 AM $ 0.0859
-0.15%
$ 72.2 million $ 22,877
May 12, 12 AM $ 0.086
-0.01%
$ 72.31 million $ 22,297
May 11, 11 PM $ 0.086
+0.02%
$ 72.32 million $ 22,324
May 11, 10 PM $ 0.086
-0.01%
$ 72.31 million $ 21,710
May 11, 9 PM $ 0.086
-0.13%
$ 72.32 million $ 23,364
May 11, 8 PM $ 0.0861
+0.08%
$ 72.41 million $ 25,701
May 11, 7 PM $ 0.0861
-0.55%
$ 72.35 million $ 27,825
May 11, 6 PM $ 0.0865
+0.00%
$ 72.75 million $ 31,916
May 11, 5 PM $ 0.0865
-0.22%
$ 72.75 million $ 32,327
May 11, 4 PM $ 0.0867
-0.31%
$ 72.92 million $ 32,269
May 11, 3 PM $ 0.087
-0.34%
$ 73.14 million $ 30,391
May 11, 2 PM $ 0.0873
-0.05%
$ 73.4 million $ 30,434