Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0272
+9.82%
$ 8.88 million $ 481,834
May 12 $ 0.0249
-41.28%
$ 8.09 million $ 513,744
May 5 $ 0.0524
+79.68%
$ 13.83 million $ 425,813
Apr 28 $ 0.0293
+7.21%
$ 9.52 million $ 240,158
Apr 21 $ 0.0273
-9.91%
$ 8.92 million $ 429,740
Apr 14 $ 0.0309
+51.79%
$ 9.92 million $ 493,998
Apr 7 $ 0.0211
+27.57%
$ 6.65 million $ 463,502
Mar 31 $ 0.0187
-14.11%
$ 5.37 million $ 215,032
Mar 24 $ 0.0241
-29.28%
$ 7.05 million $ 417,294
Mar 17 $ 0.0353
+4.05%
$ 10.96 million $ 294,165
Mar 10 $ 0.036
-14.87%
$ 10.91 million $ 335,355
Mar 3 $ 0.0441
-13.18%
$ 13.58 million $ 548,979
Feb 24 $ 0.0508
-10.38%
$ 16.31 million $ 644,196
Feb 17 $ 0.0562
+2.12%
$ 17.91 million $ 529,370
Feb 10 $ 0.0611
-13.93%
$ 17.41 million $ 710,914
Feb 3 $ 0.0604
-34.51%
$ 22.27 million $ 4.34 million
Jan 27 $ 0.0919
-16.57%
$ 29.57 million $ 1.54 million
Jan 20 $ 0.113
-29.41%
$ 35.31 million $ 2.77 million
Jan 13 $ 0.173
-15.45%
$ 49.82 million $ 9.4 million
Download