Derive Historical Data

DRV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0878
+0.14%
$ 73.82 million $ 239,073
Apr 4, 4 PM $ 0.0877
-0.65%
$ 73.71 million $ 246,216
Apr 4, 3 PM $ 0.0882
+0.08%
$ 74.19 million $ 257,496
Apr 4, 2 PM $ 0.0882
+0.22%
$ 74.13 million $ 272,634
Apr 4, 1 PM $ 0.088
+0.45%
$ 73.99 million $ 272,911
Apr 4, 12 PM $ 0.0876
-0.31%
$ 73.66 million $ 268,595
Apr 4, 11 AM $ 0.0879
-0.15%
$ 73.88 million $ 271,147
Apr 4, 10 AM $ 0.088
+0.60%
$ 73.99 million $ 264,047
Apr 4, 9 AM $ 0.0875
+0.35%
$ 73.55 million $ 258,842
Apr 4, 8 AM $ 0.0872
-0.13%
$ 73.3 million $ 252,253
Apr 4, 7 AM $ 0.0873
-1.31%
$ 73.39 million $ 251,423
Apr 4, 6 AM $ 0.0885
+0.52%
$ 74.37 million $ 240,421
Apr 4, 5 AM $ 0.088
+0.62%
$ 73.98 million $ 237,291
Apr 4, 4 AM $ 0.0874
-0.37%
$ 73.52 million $ 241,355
Apr 4, 3 AM $ 0.0878
+1.23%
$ 73.79 million $ 235,517
Apr 4, 2 AM $ 0.0867
-0.96%
$ 72.89 million $ 217,490
Apr 4, 1 AM $ 0.0875
+0.89%
$ 73.6 million $ 199,580
Apr 4, 12 AM $ 0.0868
+0.86%
$ 72.95 million $ 187,226
Apr 3, 11 PM $ 0.086
-0.01%
$ 72.33 million $ 182,955
Apr 3, 10 PM $ 0.086
+2.25%
$ 72.33 million $ 173,342
Apr 3, 9 PM $ 0.0841
+1.65%
$ 70.74 million $ 165,209
Apr 3, 8 PM $ 0.0828
+0.46%
$ 69.59 million $ 155,097
Apr 3, 7 PM $ 0.0826
+3.20%
$ 69.42 million $ 150,302
Apr 3, 6 PM $ 0.08
-0.96%
$ 67.27 million $ 132,503
Apr 3, 5 PM $ 0.0808
-0.23%
$ 67.92 million $ 122,845
Apr 3, 4 PM $ 0.081
+2.20%
$ 68.08 million $ 112,373
Apr 3, 3 PM $ 0.0792
+2.08%
$ 66.61 million $ 109,031
Apr 3, 2 PM $ 0.0776
+0.33%
$ 65.25 million $ 79,938
Apr 3, 1 PM $ 0.0774
+0.32%
$ 65.04 million $ 85,410
Apr 3, 12 PM $ 0.0771
+0.52%
$ 64.83 million $ 87,719
Apr 3, 11 AM $ 0.0767
+1.13%
$ 64.49 million $ 102,610
Apr 3, 10 AM $ 0.0759
+0.38%
$ 63.77 million $ 115,307
Apr 3, 9 AM $ 0.0756
+0.11%
$ 63.54 million $ 130,289
Apr 3, 8 AM $ 0.0755
-0.21%
$ 63.47 million $ 135,301
Apr 3, 7 AM $ 0.0756
+0.62%
$ 63.6 million $ 146,734
Apr 3, 6 AM $ 0.0752
+0.09%
$ 63.21 million $ 159,554
Apr 3, 5 AM $ 0.0751
+1.02%
$ 63.15 million $ 165,905
Apr 3, 4 AM $ 0.0744
+0.19%
$ 62.51 million $ 157,310
Apr 3, 3 AM $ 0.0742
+0.20%
$ 62.39 million $ 162,286
Apr 3, 2 AM $ 0.0741
+0.02%
$ 62.29 million $ 164,959
Apr 3, 1 AM $ 0.0741
-0.20%
$ 62.28 million $ 172,390
Apr 3, 12 AM $ 0.0742
+0.01%
$ 62.4 million $ 194,113
Apr 2, 11 PM $ 0.0742
-0.12%
$ 62.39 million $ 221,413
Apr 2, 10 PM $ 0.0743
+0.14%
$ 62.47 million $ 287,262
Apr 2, 9 PM $ 0.0742
+0.00%
$ 62.38 million $ 324,954
Apr 2, 8 PM $ 0.0742
+0.12%
$ 62.38 million $ 436,161
Apr 2, 7 PM $ 0.0741
-0.02%
$ 62.3 million $ 453,209
Apr 2, 6 PM $ 0.0741
+0.06%
$ 62.32 million $ 476,478
Apr 2, 5 PM $ 0.0741
-0.28%
$ 62.28 million $ 489,819
Apr 2, 4 PM $ 0.0743
+1.34%
$ 62.45 million $ 495,995