Derive Historical Data

DRV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0733
-0.13%
$ 61.63 million $ 495,552
Apr 2, 2 PM $ 0.0734
+0.99%
$ 61.71 million $ 509,564
Apr 2, 1 PM $ 0.0727
-0.46%
$ 61.11 million $ 540,751
Apr 2, 12 PM $ 0.073
-2.43%
$ 61.39 million $ 555,851
Apr 2, 11 AM $ 0.075
+0.14%
$ 63.08 million $ 609,129
Apr 2, 10 AM $ 0.0749
+0.82%
$ 62.99 million $ 592,471
Apr 2, 9 AM $ 0.0743
+1.22%
$ 62.47 million $ 584,665
Apr 2, 8 AM $ 0.0734
+0.32%
$ 61.72 million $ 576,114
Apr 2, 7 AM $ 0.0731
+3.16%
$ 61.5 million $ 578,575
Apr 2, 6 AM $ 0.0709
+1.16%
$ 59.61 million $ 582,938
Apr 2, 5 AM $ 0.0701
+0.40%
$ 58.93 million $ 575,149
Apr 2, 4 AM $ 0.0698
+1.29%
$ 58.68 million $ 578,600
Apr 2, 3 AM $ 0.0689
-0.31%
$ 57.93 million $ 584,859
Apr 2, 2 AM $ 0.0691
+1.95%
$ 58.11 million $ 599,323
Apr 2, 1 AM $ 0.0678
-1.15%
$ 57 million $ 598,882
Apr 2, 12 AM $ 0.0686
+1.13%
$ 57.66 million $ 614,804
Apr 1, 11 PM $ 0.0678
+1.37%
$ 57.02 million $ 611,962
Apr 1, 10 PM $ 0.0669
-5.35%
$ 56.25 million $ 613,595
Apr 1, 9 PM $ 0.0708
+9.78%
$ 59.48 million $ 602,885
Apr 1, 8 PM $ 0.0644
-6.42%
$ 54.18 million $ 483,556
Apr 1, 7 PM $ 0.0689
+1.88%
$ 57.9 million $ 471,349
Apr 1, 6 PM $ 0.0676
-0.76%
$ 56.83 million $ 481,106
Apr 1, 5 PM $ 0.0681
-1.12%
$ 57.27 million $ 474,776
Apr 1, 4 PM $ 0.0689
-1.28%
$ 57.92 million $ 483,936
Apr 1, 3 PM $ 0.0698
+0.25%
$ 58.67 million $ 476,410
Apr 1, 2 PM $ 0.0696
+1.80%
$ 58.52 million $ 455,682
Apr 1, 1 PM $ 0.0684
-1.20%
$ 57.49 million $ 423,145
Apr 1, 12 PM $ 0.0692
-12.51%
$ 58.18 million $ 416,998
Apr 1, 11 AM $ 0.0791
-1.62%
$ 66.51 million $ 388,044
Apr 1, 10 AM $ 0.0804
+0.28%
$ 67.6 million $ 385,497
Apr 1, 9 AM $ 0.0802
+0.68%
$ 67.42 million $ 377,418
Apr 1, 8 AM $ 0.0796
+0.61%
$ 66.96 million $ 401,049
Apr 1, 7 AM $ 0.0792
+6.03%
$ 66.56 million $ 396,414
Apr 1, 6 AM $ 0.0747
+0.44%
$ 62.78 million $ 353,916
Apr 1, 5 AM $ 0.0743
-0.14%
$ 62.51 million $ 351,074
Apr 1, 4 AM $ 0.0744
+3.07%
$ 62.59 million $ 347,602
Apr 1, 3 AM $ 0.0722
+4.15%
$ 60.73 million $ 325,355
Apr 1, 2 AM $ 0.0694
+2.45%
$ 58.31 million $ 289,773
Apr 1, 1 AM $ 0.0677
-0.79%
$ 56.91 million $ 281,336
Apr 1, 12 AM $ 0.0682
+4.44%
$ 57.37 million $ 268,987
Mar 31, 11 PM $ 0.0653
+2.16%
$ 54.93 million $ 222,141
Mar 31, 10 PM $ 0.064
+0.28%
$ 53.77 million $ 210,872
Mar 31, 9 PM $ 0.0638
-1.95%
$ 53.62 million $ 195,766
Mar 31, 8 PM $ 0.065
-2.58%
$ 54.68 million $ 173,514
Mar 31, 7 PM $ 0.0668
-4.99%
$ 56.13 million $ 167,838
Mar 31, 6 PM $ 0.0703
-1.35%
$ 59.08 million $ 158,032
Mar 31, 5 PM $ 0.0712
+1.78%
$ 59.89 million $ 161,532
Mar 31, 4 PM $ 0.07
+0.18%
$ 58.84 million $ 152,886
Mar 31, 3 PM $ 0.0699
+0.36%
$ 58.73 million $ 149,435
Mar 31, 2 PM $ 0.0696
-0.12%
$ 58.52 million $ 154,527