Derive Historical Data

DRV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0696
-0.12%
$ 58.52 million $ 154,527
Mar 31, 1 PM $ 0.0697
-3.95%
$ 58.59 million $ 156,339
Mar 31, 12 PM $ 0.0726
+0.33%
$ 61 million $ 156,432
Mar 31, 11 AM $ 0.0723
+0.28%
$ 60.8 million $ 154,129
Mar 31, 10 AM $ 0.0721
-0.31%
$ 60.63 million $ 154,989
Mar 31, 9 AM $ 0.0723
-3.84%
$ 60.82 million $ 156,993
Mar 31, 8 AM $ 0.0752
-2.53%
$ 63.25 million $ 146,067
Mar 31, 7 AM $ 0.0772
-0.47%
$ 64.89 million $ 124,774
Mar 31, 6 AM $ 0.0775
+0.02%
$ 65.19 million $ 126,335
Mar 31, 5 AM $ 0.0775
+0.93%
$ 65.18 million $ 128,873
Mar 31, 4 AM $ 0.0768
-0.51%
$ 64.58 million $ 148,900
Mar 31, 3 AM $ 0.0772
-0.01%
$ 64.91 million $ 149,589
Mar 31, 2 AM $ 0.0772
+3.18%
$ 64.92 million $ 149,712
Mar 31, 1 AM $ 0.0748
+0.99%
$ 62.92 million $ 131,574
Mar 31, 12 AM $ 0.0741
-0.01%
$ 62.31 million $ 123,876
Mar 30, 11 PM $ 0.0741
-0.77%
$ 62.31 million $ 128,446
Mar 30, 10 PM $ 0.0747
+0.40%
$ 62.79 million $ 129,414
Mar 30, 9 PM $ 0.0744
-0.11%
$ 62.54 million $ 130,794
Mar 30, 8 PM $ 0.0745
-0.74%
$ 62.61 million $ 100,395
Mar 30, 7 PM $ 0.075
+0.55%
$ 63.07 million $ 99,368
Mar 30, 6 PM $ 0.0746
-2.37%
$ 62.73 million $ 96,265
Mar 30, 5 PM $ 0.0764
-1.00%
$ 64.25 million $ 91,818
Mar 30, 4 PM $ 0.0772
+0.83%
$ 64.9 million $ 85,500
Mar 30, 3 PM $ 0.0766
+0.88%
$ 64.37 million $ 77,727
Mar 30, 2 PM $ 0.0759
+0.69%
$ 63.81 million $ 82,107
Mar 30, 1 PM $ 0.0754
+0.55%
$ 63.37 million $ 74,643
Mar 30, 12 PM $ 0.075
-0.15%
$ 63.02 million $ 63,045
Mar 30, 11 AM $ 0.0751
+0.35%
$ 63.12 million $ 63,425
Mar 30, 10 AM $ 0.0748
-0.46%
$ 62.9 million $ 62,004
Mar 30, 9 AM $ 0.0752
+0.00%
$ 63.19 million $ 62,814
Mar 30, 8 AM $ 0.0752
-0.31%
$ 63.19 million $ 63,135
Mar 30, 7 AM $ 0.0754
+0.48%
$ 63.39 million $ 68,456
Mar 30, 6 AM $ 0.075
-1.54%
$ 63.08 million $ 67,203
Mar 30, 5 AM $ 0.0762
+0.01%
$ 64.07 million $ 67,039
Mar 30, 4 AM $ 0.0762
-0.10%
$ 64.07 million $ 67,230
Mar 30, 3 AM $ 0.0763
-0.05%
$ 64.13 million $ 58,202
Mar 30, 2 AM $ 0.0763
+0.37%
$ 64.16 million $ 61,513
Mar 30, 1 AM $ 0.076
+0.03%
$ 63.92 million $ 64,699
Mar 30, 12 AM $ 0.076
+0.57%
$ 63.9 million $ 64,353
Mar 29, 11 PM $ 0.0756
+0.14%
$ 63.54 million $ 59,896
Mar 29, 10 PM $ 0.0755
-1.55%
$ 63.45 million $ 68,932
Mar 29, 9 PM $ 0.0767
-0.26%
$ 64.45 million $ 66,338
Mar 29, 8 PM $ 0.0769
-0.07%
$ 64.61 million $ 66,651
Mar 29, 7 PM $ 0.0769
-0.26%
$ 64.66 million $ 66,983
Mar 29, 6 PM $ 0.0771
+0.02%
$ 64.83 million $ 73,268
Mar 29, 5 PM $ 0.0771
+0.22%
$ 64.81 million $ 74,338
Mar 29, 4 PM $ 0.0769
-0.02%
$ 64.67 million $ 74,680
Mar 29, 3 PM $ 0.0769
-0.79%
$ 64.68 million $ 84,577
Mar 29, 2 PM $ 0.0775
+0.04%
$ 65.19 million $ 80,001
Mar 29, 1 PM $ 0.0775
+0.29%
$ 65.17 million $ 80,275