Derive Historical Data

DRV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0775
+0.29%
$ 65.17 million $ 80,275
Mar 29, 12 PM $ 0.0773
-0.54%
$ 64.99 million $ 84,995
Mar 29, 11 AM $ 0.0775
+0.04%
$ 65.15 million $ 84,499
Mar 29, 10 AM $ 0.0775
-0.30%
$ 65.13 million $ 84,319
Mar 29, 9 AM $ 0.0777
+0.23%
$ 65.32 million $ 83,948
Mar 29, 8 AM $ 0.0775
-0.92%
$ 65.17 million $ 84,058
Mar 29, 7 AM $ 0.0782
+0.22%
$ 65.78 million $ 79,143
Mar 29, 6 AM $ 0.0781
-0.06%
$ 65.63 million $ 79,130
Mar 29, 5 AM $ 0.0781
+0.14%
$ 65.67 million $ 80,785
Mar 29, 4 AM $ 0.078
-0.16%
$ 65.58 million $ 83,315
Mar 29, 3 AM $ 0.0781
+0.59%
$ 65.69 million $ 82,948
Mar 29, 2 AM $ 0.0777
-1.33%
$ 65.31 million $ 80,653
Mar 29, 1 AM $ 0.0787
+0.26%
$ 66.19 million $ 77,038
Mar 29, 12 AM $ 0.0785
-0.24%
$ 66.02 million $ 80,529
Mar 28, 11 PM $ 0.0787
-0.39%
$ 66.18 million $ 80,717
Mar 28, 10 PM $ 0.079
-0.63%
$ 66.44 million $ 71,012
Mar 28, 9 PM $ 0.0795
-1.05%
$ 66.86 million $ 79,296
Mar 28, 8 PM $ 0.0804
+0.16%
$ 67.57 million $ 77,673
Mar 28, 7 PM $ 0.0802
-0.53%
$ 67.47 million $ 79,005
Mar 28, 6 PM $ 0.0807
+0.56%
$ 67.82 million $ 79,744
Mar 28, 5 PM $ 0.0802
-0.05%
$ 67.45 million $ 80,030
Mar 28, 4 PM $ 0.0803
-1.84%
$ 67.48 million $ 91,429
Mar 28, 3 PM $ 0.0818
-1.16%
$ 68.75 million $ 82,428
Mar 28, 2 PM $ 0.0827
+0.10%
$ 69.55 million $ 80,868
Mar 28, 1 PM $ 0.0826
+0.65%
$ 69.48 million $ 83,529
Mar 28, 12 PM $ 0.0821
-0.07%
$ 69.03 million $ 114,583
Mar 28, 11 AM $ 0.0822
+0.22%
$ 69.08 million $ 119,108
Mar 28, 10 AM $ 0.082
+0.06%
$ 68.93 million $ 136,274
Mar 28, 9 AM $ 0.0819
-0.04%
$ 68.89 million $ 141,270
Mar 28, 8 AM $ 0.082
+0.06%
$ 68.92 million $ 152,162
Mar 28, 7 AM $ 0.0819
-0.01%
$ 68.87 million $ 181,602
Mar 28, 6 AM $ 0.0819
-0.45%
$ 68.88 million $ 183,653
Mar 28, 5 AM $ 0.0823
+2.23%
$ 69.19 million $ 183,383
Mar 28, 4 AM $ 0.0805
+0.00%
$ 67.68 million $ 175,633
Mar 28, 3 AM $ 0.0805
-3.16%
$ 67.68 million $ 178,140
Mar 28, 2 AM $ 0.0831
+0.36%
$ 69.89 million $ 183,745
Mar 28, 1 AM $ 0.0828
-0.65%
$ 69.64 million $ 186,738
Mar 28, 12 AM $ 0.0834
-0.17%
$ 70.11 million $ 214,213
Mar 27, 11 PM $ 0.0835
+0.15%
$ 70.23 million $ 214,921
Mar 27, 10 PM $ 0.0834
+0.19%
$ 70.12 million $ 215,379
Mar 27, 9 PM $ 0.0833
+0.03%
$ 69.99 million $ 205,902
Mar 27, 8 PM $ 0.0832
-0.24%
$ 69.97 million $ 203,527
Mar 27, 7 PM $ 0.0834
+1.00%
$ 70.1 million $ 205,999
Mar 27, 6 PM $ 0.0826
+0.01%
$ 69.41 million $ 203,346
Mar 27, 5 PM $ 0.0825
-0.04%
$ 69.4 million $ 204,792
Mar 27, 4 PM $ 0.0826
+0.30%
$ 69.43 million $ 204,567
Mar 27, 3 PM $ 0.0823
+0.91%
$ 69.22 million $ 190,914
Mar 27, 2 PM $ 0.0816
+0.18%
$ 68.6 million $ 193,338
Mar 27, 1 PM $ 0.0814
+0.89%
$ 68.47 million $ 200,376
Mar 27, 12 PM $ 0.0807
-1.97%
$ 67.87 million $ 171,090