Derive Historical Data

DRV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0823
-1.28%
$ 69.23 million $ 169,434
Mar 27, 10 AM $ 0.0834
-0.22%
$ 70.13 million $ 160,124
Mar 27, 9 AM $ 0.0836
+0.12%
$ 70.28 million $ 149,212
Mar 27, 8 AM $ 0.0835
-5.51%
$ 70.19 million $ 162,005
Mar 27, 7 AM $ 0.0884
+0.99%
$ 74.29 million $ 126,584
Mar 27, 6 AM $ 0.0875
+0.49%
$ 73.56 million $ 127,321
Mar 27, 5 AM $ 0.0871
+0.84%
$ 73.2 million $ 133,437
Mar 27, 4 AM $ 0.0863
-0.48%
$ 72.59 million $ 147,405
Mar 27, 3 AM $ 0.0868
+0.22%
$ 72.95 million $ 145,157
Mar 27, 2 AM $ 0.0866
+0.65%
$ 72.79 million $ 143,837
Mar 27, 1 AM $ 0.086
+3.26%
$ 72.32 million $ 141,852
Mar 27, 12 AM $ 0.0833
+0.73%
$ 70.04 million $ 124,922
Mar 26, 11 PM $ 0.0827
+0.68%
$ 69.49 million $ 181,786
Mar 26, 10 PM $ 0.0821
+0.62%
$ 69.02 million $ 187,949
Mar 26, 9 PM $ 0.0816
+0.24%
$ 68.59 million $ 193,358
Mar 26, 8 PM $ 0.0814
+0.32%
$ 68.43 million $ 195,100
Mar 26, 7 PM $ 0.0811
-0.84%
$ 68.22 million $ 208,092
Mar 26, 6 PM $ 0.0818
-1.64%
$ 68.79 million $ 219,933
Mar 26, 5 PM $ 0.0832
+0.03%
$ 69.94 million $ 223,983
Mar 26, 4 PM $ 0.0832
-0.02%
$ 69.92 million $ 228,331
Mar 26, 3 PM $ 0.0832
-0.59%
$ 69.94 million $ 233,945
Mar 26, 2 PM $ 0.0837
-0.78%
$ 70.35 million $ 253,675
Mar 26, 1 PM $ 0.0843
+0.03%
$ 70.9 million $ 253,393
Mar 26, 12 PM $ 0.0843
+0.13%
$ 70.88 million $ 292,834
Mar 26, 11 AM $ 0.0842
-0.34%
$ 70.79 million $ 295,812
Mar 26, 10 AM $ 0.0845
+0.15%
$ 71.03 million $ 323,323
Mar 26, 9 AM $ 0.0844
-2.65%
$ 70.93 million $ 326,102
Mar 26, 8 AM $ 0.0867
-0.93%
$ 72.86 million $ 328,404
Mar 26, 7 AM $ 0.0871
-0.14%
$ 73.26 million $ 339,496
Mar 26, 6 AM $ 0.0873
+1.12%
$ 73.37 million $ 339,997
Mar 26, 5 AM $ 0.0863
+3.35%
$ 72.55 million $ 328,692
Mar 26, 4 AM $ 0.0835
+0.06%
$ 70.2 million $ 309,028
Mar 26, 3 AM $ 0.0834
-0.07%
$ 70.16 million $ 312,123
Mar 26, 2 AM $ 0.0835
+1.12%
$ 70.21 million $ 315,050
Mar 26, 1 AM $ 0.0826
+1.12%
$ 69.43 million $ 313,165
Mar 26, 12 AM $ 0.0817
-2.79%
$ 68.66 million $ 310,721
Mar 25, 11 PM $ 0.084
-1.83%
$ 70.64 million $ 275,835
Mar 25, 10 PM $ 0.0856
+0.04%
$ 71.96 million $ 286,010
Mar 25, 9 PM $ 0.0855
+0.46%
$ 71.92 million $ 284,445
Mar 25, 8 PM $ 0.0852
-0.06%
$ 71.59 million $ 286,672
Mar 25, 7 PM $ 0.0852
-3.62%
$ 71.64 million $ 281,244
Mar 25, 6 PM $ 0.0884
+0.15%
$ 74.3 million $ 278,938
Mar 25, 5 PM $ 0.0882
-0.12%
$ 74.19 million $ 284,383
Mar 25, 4 PM $ 0.0884
+0.42%
$ 74.28 million $ 280,858
Mar 25, 3 PM $ 0.088
-3.49%
$ 73.97 million $ 276,022
Mar 25, 2 PM $ 0.0912
-1.31%
$ 76.65 million $ 270,776
Mar 25, 1 PM $ 0.0924
-2.50%
$ 77.66 million $ 263,605
Mar 25, 12 PM $ 0.0947
-0.76%
$ 79.65 million $ 235,957
Mar 25, 11 AM $ 0.0955
-4.56%
$ 80.27 million $ 229,809
Mar 25, 10 AM $ 0.1
+1.09%
$ 84.11 million $ 207,577