Derive Historical Data

DRV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.1
+1.09%
$ 84.11 million $ 207,577
Mar 25, 9 AM $ 0.099
+0.96%
$ 83.2 million $ 199,675
Mar 25, 8 AM $ 0.0978
+2.64%
$ 82.23 million $ 194,325
Mar 25, 7 AM $ 0.0953
-0.02%
$ 80.11 million $ 218,929
Mar 25, 6 AM $ 0.0953
-0.01%
$ 80.13 million $ 216,841
Mar 25, 5 AM $ 0.0953
+0.64%
$ 80.14 million $ 215,896
Mar 25, 4 AM $ 0.0947
+0.53%
$ 79.63 million $ 215,142
Mar 25, 3 AM $ 0.0942
-0.79%
$ 79.2 million $ 211,927
Mar 25, 2 AM $ 0.095
+1.55%
$ 79.83 million $ 214,128
Mar 25, 1 AM $ 0.0935
+1.65%
$ 78.6 million $ 203,781
Mar 25, 12 AM $ 0.092
+4.13%
$ 77.34 million $ 202,273
Mar 24, 11 PM $ 0.0884
+3.60%
$ 74.29 million $ 178,758
Mar 24, 10 PM $ 0.0853
+0.22%
$ 71.71 million $ 167,501
Mar 24, 9 PM $ 0.0849
-0.31%
$ 71.4 million $ 169,468
Mar 24, 8 PM $ 0.0852
+4.15%
$ 71.61 million $ 172,345
Mar 24, 7 PM $ 0.0818
-1.86%
$ 68.76 million $ 154,541
Mar 24, 6 PM $ 0.0833
-2.73%
$ 70.06 million $ 149,024
Mar 24, 5 PM $ 0.0857
-0.26%
$ 72.03 million $ 145,484
Mar 24, 4 PM $ 0.0859
+0.10%
$ 72.22 million $ 144,299
Mar 24, 3 PM $ 0.0858
-3.67%
$ 72.15 million $ 165,219
Mar 24, 2 PM $ 0.0891
-0.98%
$ 74.9 million $ 164,220
Mar 24, 1 PM $ 0.09
-0.56%
$ 75.65 million $ 171,094
Mar 24, 12 PM $ 0.0905
-0.38%
$ 76.07 million $ 170,561
Mar 24, 11 AM $ 0.0908
+0.19%
$ 76.35 million $ 183,049
Mar 24, 10 AM $ 0.0906
-0.27%
$ 76.2 million $ 222,624
Mar 24, 9 AM $ 0.0909
+0.10%
$ 76.41 million $ 224,467
Mar 24, 8 AM $ 0.0908
+1.32%
$ 76.33 million $ 228,198
Mar 24, 7 AM $ 0.0898
-0.68%
$ 75.54 million $ 187,895
Mar 24, 6 AM $ 0.0905
+0.01%
$ 76.05 million $ 188,377
Mar 24, 5 AM $ 0.0904
-0.07%
$ 76.04 million $ 194,188
Mar 24, 4 AM $ 0.0905
+0.00%
$ 76.1 million $ 203,802
Mar 24, 3 AM $ 0.0905
+0.25%
$ 76.1 million $ 204,270
Mar 24, 2 AM $ 0.0903
+0.36%
$ 75.91 million $ 201,429
Mar 24, 1 AM $ 0.09
-1.75%
$ 75.64 million $ 202,167
Mar 24, 12 AM $ 0.0916
+0.40%
$ 76.98 million $ 196,774
Mar 23, 11 PM $ 0.0912
-1.47%
$ 76.67 million $ 205,322
Mar 23, 10 PM $ 0.0926
-0.21%
$ 77.82 million $ 195,834
Mar 23, 9 PM $ 0.0928
-0.06%
$ 77.99 million $ 194,165
Mar 23, 8 PM $ 0.0928
+0.12%
$ 78.03 million $ 197,178
Mar 23, 7 PM $ 0.0927
-0.02%
$ 77.93 million $ 207,276
Mar 23, 6 PM $ 0.0927
+0.19%
$ 77.95 million $ 214,738
Mar 23, 5 PM $ 0.0924
-0.06%
$ 77.72 million $ 217,365
Mar 23, 4 PM $ 0.0925
-2.18%
$ 77.77 million $ 223,923
Mar 23, 3 PM $ 0.0946
-1.02%
$ 79.5 million $ 209,017
Mar 23, 2 PM $ 0.0955
+1.07%
$ 80.32 million $ 278,363
Mar 23, 1 PM $ 0.0945
+0.54%
$ 79.47 million $ 375,394
Mar 23, 12 PM $ 0.094
-0.40%
$ 79.05 million $ 390,457
Mar 23, 11 AM $ 0.0944
+6.14%
$ 79.41 million $ 516,429
Mar 23, 10 AM $ 0.089
+0.27%
$ 74.81 million $ 480,201
Mar 23, 9 AM $ 0.0887
-1.47%
$ 74.61 million $ 684,999