Derive Historical Data

DRV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0887
-1.47%
$ 74.61 million $ 684,999
Mar 23, 8 AM $ 0.0901
+0.41%
$ 75.72 million $ 681,752
Mar 23, 7 AM $ 0.0897
-0.07%
$ 75.41 million $ 683,096
Mar 23, 6 AM $ 0.0898
-1.71%
$ 75.46 million $ 697,373
Mar 23, 5 AM $ 0.0913
+2.62%
$ 76.77 million $ 698,570
Mar 23, 4 AM $ 0.089
-0.09%
$ 74.81 million $ 680,506
Mar 23, 3 AM $ 0.0891
+0.17%
$ 74.87 million $ 694,664
Mar 23, 2 AM $ 0.0889
+0.24%
$ 74.75 million $ 709,338
Mar 23, 1 AM $ 0.0887
-0.38%
$ 74.57 million $ 713,121
Mar 23, 12 AM $ 0.089
-3.88%
$ 74.86 million $ 742,114
Mar 22, 11 PM $ 0.0926
+0.27%
$ 77.88 million $ 769,704
Mar 22, 10 PM $ 0.0924
-0.40%
$ 77.67 million $ 769,126
Mar 22, 9 PM $ 0.0928
-1.40%
$ 77.98 million $ 775,180
Mar 22, 8 PM $ 0.0941
+0.17%
$ 79.09 million $ 775,959
Mar 22, 7 PM $ 0.0939
+1.30%
$ 78.95 million $ 770,656
Mar 22, 6 PM $ 0.0927
+0.10%
$ 77.94 million $ 747,812
Mar 22, 5 PM $ 0.0926
+0.75%
$ 77.86 million $ 753,402
Mar 22, 4 PM $ 0.0919
+0.62%
$ 77.28 million $ 742,796
Mar 22, 3 PM $ 0.0914
+0.76%
$ 76.8 million $ 735,595
Mar 22, 2 PM $ 0.0907
+8.20%
$ 76.22 million $ 686,190
Mar 22, 1 PM $ 0.0837
+5.18%
$ 70.4 million $ 547,439
Mar 22, 12 PM $ 0.0796
-8.43%
$ 66.94 million $ 509,458
Mar 22, 11 AM $ 0.0871
-8.81%
$ 73.24 million $ 437,327
Mar 22, 10 AM $ 0.0955
-7.32%
$ 80.32 million $ 400,029
Mar 22, 9 AM $ 0.103
+0.37%
$ 86.66 million $ 198,000
Mar 22, 8 AM $ 0.103
-1.53%
$ 86.34 million $ 198,261
Mar 22, 7 AM $ 0.104
+1.82%
$ 87.68 million $ 204,876
Mar 22, 6 AM $ 0.102
-0.10%
$ 86.11 million $ 189,263
Mar 22, 5 AM $ 0.103
+0.43%
$ 86.19 million $ 189,426
Mar 22, 4 AM $ 0.102
+0.15%
$ 85.83 million $ 190,415
Mar 22, 3 AM $ 0.102
-1.46%
$ 85.69 million $ 195,604
Mar 22, 2 AM $ 0.103
+0.90%
$ 86.97 million $ 181,604
Mar 22, 1 AM $ 0.103
-5.80%
$ 86.19 million $ 182,069
Mar 22, 12 AM $ 0.109
-3.36%
$ 91.51 million $ 152,185
Mar 21, 11 PM $ 0.113
-1.23%
$ 94.83 million $ 148,487
Mar 21, 10 PM $ 0.114
+0.09%
$ 96.01 million $ 367,313
Mar 21, 9 PM $ 0.114
+0.09%
$ 95.96 million $ 371,158
Mar 21, 8 PM $ 0.114
+0.14%
$ 95.87 million $ 369,909
Mar 21, 7 PM $ 0.114
-0.44%
$ 95.76 million $ 367,886
Mar 21, 6 PM $ 0.114
+0.40%
$ 96.19 million $ 368,049
Mar 21, 5 PM $ 0.114
-0.66%
$ 95.8 million $ 486,506
Mar 21, 4 PM $ 0.115
-0.25%
$ 96.43 million $ 640,995
Mar 21, 3 PM $ 0.115
+0.15%
$ 96.68 million $ 642,506
Mar 21, 2 PM $ 0.115
+0.00%
$ 96.53 million $ 641,074
Mar 21, 1 PM $ 0.115
-0.31%
$ 96.53 million $ 652,307
Mar 21, 12 PM $ 0.115
+0.45%
$ 96.83 million $ 656,779
Mar 21, 11 AM $ 0.115
+0.83%
$ 96.4 million $ 649,788
Mar 21, 10 AM $ 0.114
+0.11%
$ 95.6 million $ 651,359
Mar 21, 9 AM $ 0.114
-0.09%
$ 95.5 million $ 649,467
Mar 21, 8 AM $ 0.114
+0.23%
$ 95.58 million $ 649,323