Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0456
-10.11%
$ 38.39 million $ 137,328
Feb 3, 2026 $ 0.0507
+1.09%
$ 42.65 million $ 161,008
Feb 2, 2026 $ 0.0502
+21.76%
$ 42.17 million $ 246,726
Feb 1, 2026 $ 0.0412
-5.05%
$ 34.65 million $ 56,010
Jan 31, 2026 $ 0.0434
-8.13%
$ 36.49 million $ 73,174
Jan 30, 2026 $ 0.0472
-0.46%
$ 39.72 million $ 70,435
Jan 29, 2026 $ 0.0475
-7.47%
$ 39.83 million $ 88,853
Jan 28, 2026 $ 0.0513
-5.46%
$ 43.13 million $ 58,391
Jan 27, 2026 $ 0.0543
+6.78%
$ 45.62 million $ 30,171
Jan 26, 2026 $ 0.0508
+3.79%
$ 42.72 million $ 26,052
Jan 25, 2026 $ 0.049
-7.82%
$ 41.17 million $ 37,408
Jan 24, 2026 $ 0.0531
-0.59%
$ 44.66 million $ 17,897
Jan 23, 2026 $ 0.0534
+3.01%
$ 44.92 million $ 36,337
Jan 22, 2026 $ 0.0519
-2.03%
$ 43.61 million $ 59,755
Jan 21, 2026 $ 0.053
+4.00%
$ 44.52 million $ 61,056
Jan 20, 2026 $ 0.0509
-6.38%
$ 42.81 million $ 50,669
Jan 19, 2026 $ 0.0544
-9.06%
$ 45.76 million $ 98,912
Jan 18, 2026 $ 0.0598
-0.43%
$ 50.17 million $ 24,952
Jan 17, 2026 $ 0.0601
-1.88%
$ 50.55 million $ 23,280
Jan 16, 2026 $ 0.0612
-4.36%
$ 51.4 million $ 65,394
Jan 15, 2026 $ 0.064
-2.34%
$ 53.79 million $ 41,992
Jan 14, 2026 $ 0.0655
+5.04%
$ 55.05 million $ 96,931
Jan 13, 2026 $ 0.0624
+9.98%
$ 52.46 million $ 79,597
Jan 12, 2026 $ 0.0567
+8.50%
$ 47.78 million $ 61,774
Jan 11, 2026 $ 0.0524
+4.10%
$ 44.02 million $ 297,541
Jan 10, 2026 $ 0.0503
+0.05%
$ 42.29 million $ 18,140
Jan 9, 2026 $ 0.0503
+1.25%
$ 42.26 million $ 41,631
Jan 8, 2026 $ 0.0498
-3.76%
$ 41.83 million $ 39,341
Jan 7, 2026 $ 0.0517
-2.36%
$ 43.59 million $ 29,909
Jan 6, 2026 $ 0.0531
+0.20%
$ 44.62 million $ 36,402
Jan 5, 2026 $ 0.053
+1.42%
$ 44.54 million $ 24,409
Jan 4, 2026 $ 0.0523
-0.74%
$ 43.96 million $ 48,996
Jan 3, 2026 $ 0.0527
+0.81%
$ 44.29 million $ 22,776
Jan 2, 2026 $ 0.0523
+12.55%
$ 43.94 million $ 44,573
Jan 1, 2026 $ 0.0464
-0.32%
$ 38.74 million $ 23,539
Dec 31, 2025 $ 0.0469
-5.20%
$ 38.79 million $ 31,995
Dec 30, 2025 $ 0.0493
+2.18%
$ 41.27 million $ 46,386
Dec 29, 2025 $ 0.0481
-9.27%
$ 40.29 million $ 80,677
Dec 28, 2025 $ 0.0526
-1.80%
$ 44.23 million $ 58,902
Dec 27, 2025 $ 0.0535
+1.13%
$ 44.58 million $ 45,004
Dec 26, 2025 $ 0.0527
+3.75%
$ 44.12 million $ 47,338
Dec 25, 2025 $ 0.0514
+0.04%
$ 42.38 million $ 40,402
Dec 24, 2025 $ 0.0513
+3.14%
$ 42.75 million $ 42,469
Dec 23, 2025 $ 0.0497
-4.45%
$ 41.43 million $ 77,102
Dec 22, 2025 $ 0.0534
+3.06%
$ 43.38 million $ 87,355
Dec 21, 2025 $ 0.0512
+1.02%
$ 43.21 million $ 57,408
Dec 20, 2025 $ 0.0507
+1.21%
$ 42.22 million $ 55,744
Dec 19, 2025 $ 0.0499
+16.31%
$ 41.81 million $ 150,042
Dec 18, 2025 $ 0.0427
+4.23%
$ 35.81 million $ 145,130
Dec 17, 2025 $ 0.041
+1.97%
$ 34.17 million $ 55,044