Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0873
-0.10%
$ 73.43 million $ 20,773
May 11, 12 PM $ 0.0874
-0.15%
$ 73.51 million $ 20,645
May 11, 11 AM $ 0.0876
+0.00%
$ 73.62 million $ 20,231
May 11, 10 AM $ 0.0876
-0.27%
$ 73.62 million $ 19,967
May 11, 9 AM $ 0.0878
-0.16%
$ 73.82 million $ 19,408
May 11, 8 AM $ 0.0879
-0.04%
$ 73.94 million $ 18,446
May 11, 7 AM $ 0.088
+0.17%
$ 73.97 million $ 18,649
May 11, 6 AM $ 0.0878
-0.28%
$ 73.84 million $ 24,637
May 11, 5 AM $ 0.0881
-0.13%
$ 74.05 million $ 24,922
May 11, 4 AM $ 0.0882
+0.01%
$ 74.15 million $ 25,848
May 11, 3 AM $ 0.0882
-0.07%
$ 74.14 million $ 25,999
May 11, 2 AM $ 0.0882
-0.10%
$ 74.19 million $ 26,090
May 11, 1 AM $ 0.0883
+0.06%
$ 74.27 million $ 26,636
May 11, 12 AM $ 0.0883
-0.20%
$ 74.22 million $ 26,681
May 10, 11 PM $ 0.0885
+0.00%
$ 74.37 million $ 26,692
May 10, 10 PM $ 0.0885
+0.11%
$ 74.37 million $ 26,687
May 10, 9 PM $ 0.0884
-0.11%
$ 74.29 million $ 26,400
May 10, 8 PM $ 0.0885
-1.06%
$ 74.38 million $ 22,039
May 10, 7 PM $ 0.0894
+0.77%
$ 75.17 million $ 21,125
May 10, 6 PM $ 0.0887
-0.07%
$ 74.6 million $ 19,838
May 10, 5 PM $ 0.0888
-0.38%
$ 74.65 million $ 18,649
May 10, 4 PM $ 0.0891
-0.33%
$ 74.94 million $ 20,508
May 10, 3 PM $ 0.0894
+0.41%
$ 75.18 million $ 22,163
May 10, 2 PM $ 0.0891
+0.13%
$ 74.88 million $ 22,260
May 10, 1 PM $ 0.089
-0.39%
$ 74.78 million $ 22,284
May 10, 12 PM $ 0.0893
+0.00%
$ 75.08 million $ 22,206
May 10, 11 AM $ 0.0893
+0.32%
$ 75.08 million $ 22,218
May 10, 10 AM $ 0.089
+0.12%
$ 74.84 million $ 22,151
May 10, 9 AM $ 0.0889
-0.02%
$ 74.74 million $ 21,925
May 10, 8 AM $ 0.0889
-0.20%
$ 74.76 million $ 21,855
May 10, 7 AM $ 0.0891
-0.05%
$ 74.91 million $ 22,310
May 10, 6 AM $ 0.0891
+0.00%
$ 74.95 million $ 22,014
May 10, 5 AM $ 0.0891
+0.83%
$ 74.95 million $ 21,727
May 10, 4 AM $ 0.0884
-0.18%
$ 74.33 million $ 14,369
May 10, 3 AM $ 0.0886
+0.13%
$ 74.47 million $ 14,598
May 10, 2 AM $ 0.0885
+0.13%
$ 74.37 million $ 15,347
May 10, 1 AM $ 0.0884
+0.11%
$ 74.28 million $ 15,070
May 10, 12 AM $ 0.0883
+0.05%
$ 74.19 million $ 20,060
May 9, 11 PM $ 0.0882
-0.13%
$ 74.16 million $ 20,312
May 9, 10 PM $ 0.0883
+0.17%
$ 74.26 million $ 20,925
May 9, 9 PM $ 0.0882
-0.12%
$ 74.13 million $ 22,187
May 9, 8 PM $ 0.0883
+0.25%
$ 74.22 million $ 51,573
May 9, 7 PM $ 0.0881
-0.50%
$ 74.04 million $ 51,400
May 9, 6 PM $ 0.0885
-0.10%
$ 74.41 million $ 50,203
May 9, 5 PM $ 0.0886
+0.00%
$ 74.45 million $ 56,812
May 9, 4 PM $ 0.0886
+0.05%
$ 74.45 million $ 51,017
May 9, 3 PM $ 0.0885
-0.12%
$ 74.41 million $ 52,715
May 9, 2 PM $ 0.0886
-0.14%
$ 74.5 million $ 60,077
May 9, 1 PM $ 0.0887
-0.01%
$ 74.61 million $ 35,840
May 9, 12 PM $ 0.0888
+0.01%
$ 74.62 million $ 50,322