Derive Historical Data

DRV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.117
-0.47%
$ 98.71 million $ 432,899
Mar 17, 4 AM $ 0.118
-0.43%
$ 99.18 million $ 481,626
Mar 17, 3 AM $ 0.118
-0.99%
$ 99.6 million $ 493,232
Mar 17, 2 AM $ 0.12
-0.60%
$ 100.59 million $ 540,681
Mar 17, 1 AM $ 0.12
+2.52%
$ 101.21 million $ 557,162
Mar 17, 12 AM $ 0.117
+2.08%
$ 98.19 million $ 527,535
Mar 16, 11 PM $ 0.114
-4.98%
$ 96.16 million $ 502,775
Mar 16, 10 PM $ 0.12
-0.37%
$ 101.2 million $ 474,769
Mar 16, 9 PM $ 0.121
+3.37%
$ 101.58 million $ 468,828
Mar 16, 8 PM $ 0.117
-0.63%
$ 98.26 million $ 439,647
Mar 16, 7 PM $ 0.117
-0.46%
$ 98.66 million $ 424,680
Mar 16, 6 PM $ 0.118
+5.04%
$ 99.12 million $ 402,964
Mar 16, 5 PM $ 0.112
+2.79%
$ 94.37 million $ 341,642
Mar 16, 4 PM $ 0.109
+1.85%
$ 91.81 million $ 316,199
Mar 16, 3 PM $ 0.107
+0.19%
$ 90.07 million $ 299,850
Mar 16, 2 PM $ 0.107
+0.15%
$ 89.96 million $ 302,750
Mar 16, 1 PM $ 0.107
+0.50%
$ 89.7 million $ 299,690
Mar 16, 12 PM $ 0.106
+0.83%
$ 89.25 million $ 294,526
Mar 16, 11 AM $ 0.105
+0.38%
$ 88.52 million $ 295,593
Mar 16, 10 AM $ 0.105
+1.55%
$ 88.33 million $ 302,230
Mar 16, 9 AM $ 0.103
+0.00%
$ 86.84 million $ 284,276
Mar 16, 8 AM $ 0.103
+1.43%
$ 86.84 million $ 267,017
Mar 16, 7 AM $ 0.102
+0.46%
$ 85.61 million $ 255,206
Mar 16, 6 AM $ 0.102
+0.51%
$ 85.38 million $ 252,081
Mar 16, 5 AM $ 0.101
-0.66%
$ 84.95 million $ 239,561
Mar 16, 4 AM $ 0.102
+2.03%
$ 85.52 million $ 320,135
Mar 16, 3 AM $ 0.0997
+5.73%
$ 83.82 million $ 274,472
Mar 16, 2 AM $ 0.0943
+3.17%
$ 79.28 million $ 213,795
Mar 16, 1 AM $ 0.0914
+2.12%
$ 76.84 million $ 197,398
Mar 16, 12 AM $ 0.0895
+0.16%
$ 75.25 million $ 185,175
Mar 15, 11 PM $ 0.0894
+0.66%
$ 75.13 million $ 185,550
Mar 15, 10 PM $ 0.0888
+1.22%
$ 74.64 million $ 198,877
Mar 15, 9 PM $ 0.0877
-0.01%
$ 73.74 million $ 193,812
Mar 15, 8 PM $ 0.0877
+0.31%
$ 73.75 million $ 196,185
Mar 15, 7 PM $ 0.0874
+0.32%
$ 73.52 million $ 195,908
Mar 15, 6 PM $ 0.0872
+0.67%
$ 73.28 million $ 196,684
Mar 15, 5 PM $ 0.0866
+0.23%
$ 72.8 million $ 191,460
Mar 15, 4 PM $ 0.0864
-0.05%
$ 72.63 million $ 192,255
Mar 15, 3 PM $ 0.0864
-0.99%
$ 72.67 million $ 192,202
Mar 15, 2 PM $ 0.0873
-0.41%
$ 73.4 million $ 188,340
Mar 15, 1 PM $ 0.0877
+0.40%
$ 73.7 million $ 190,638
Mar 15, 12 PM $ 0.0873
+2.13%
$ 73.41 million $ 189,267
Mar 15, 11 AM $ 0.0855
+1.26%
$ 71.89 million $ 193,908
Mar 15, 10 AM $ 0.0844
+0.55%
$ 70.99 million $ 185,466
Mar 15, 9 AM $ 0.0839
+0.56%
$ 70.52 million $ 183,822
Mar 15, 8 AM $ 0.0834
+2.32%
$ 70.13 million $ 183,322
Mar 15, 7 AM $ 0.0815
+0.64%
$ 68.54 million $ 179,152
Mar 15, 6 AM $ 0.081
-0.55%
$ 68.1 million $ 182,076
Mar 15, 5 AM $ 0.0814
-8.63%
$ 68.47 million $ 173,806
Mar 15, 4 AM $ 0.0891
-3.09%
$ 74.94 million $ 96,810