Derive Historical Data

DRV Page 30
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,737
4:27 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,737
4:26 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,728
4:25 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,728
4:24 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,728
4:23 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,728
4:22 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,728
4:21 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,728
4:20 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,728
4:19 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:18 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:17 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:16 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:15 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:14 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:13 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:12 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:11 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:10 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:09 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,732
4:08 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,732
4:07 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,732
4:06 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,732
4:05 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,732
4:04 PM $ 0.0774
+0.02%
$ 65.09 million $ 29,732
4:03 PM $ 0.0774
+0.01%
$ 65.09 million $ 29,728
4:02 PM $ 0.0774
+0.00%
$ 65.09 million $ 29,728
4:01 PM $ 0.0774
+0.00%
$ 65.09 million $ 29,728
4:00 PM $ 0.0774
+0.00%
$ 65.09 million $ 29,728
Download