Derive Historical Data

DRV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0963
-0.09%
$ 80.96 million $ 962,502
Mar 13, 2 AM $ 0.0964
-1.07%
$ 81.03 million $ 974,966
Mar 13, 1 AM $ 0.0974
+1.59%
$ 81.91 million $ 1.04 million
Mar 13, 12 AM $ 0.0959
+1.78%
$ 80.63 million $ 1.08 million
Mar 12, 11 PM $ 0.0942
+0.22%
$ 79.22 million $ 1.06 million
Mar 12, 10 PM $ 0.094
-2.59%
$ 79.04 million $ 1.08 million
Mar 12, 9 PM $ 0.0965
+0.28%
$ 81.14 million $ 1.11 million
Mar 12, 8 PM $ 0.0962
-2.39%
$ 80.91 million $ 1.15 million
Mar 12, 7 PM $ 0.0986
+0.82%
$ 82.9 million $ 1.18 million
Mar 12, 6 PM $ 0.0978
-0.95%
$ 82.22 million $ 1.19 million
Mar 12, 5 PM $ 0.0987
-0.51%
$ 83.02 million $ 1.27 million
Mar 12, 4 PM $ 0.0992
-1.43%
$ 83.44 million $ 1.51 million
Mar 12, 3 PM $ 0.101
-1.39%
$ 84.65 million $ 1.76 million
Mar 12, 2 PM $ 0.102
-3.06%
$ 86.07 million $ 1.81 million
Mar 12, 1 PM $ 0.106
-4.83%
$ 88.8 million $ 1.84 million
Mar 12, 12 PM $ 0.111
-2.75%
$ 93.14 million $ 1.87 million
Mar 12, 11 AM $ 0.114
-2.44%
$ 95.78 million $ 1.71 million
Mar 12, 10 AM $ 0.117
+4.76%
$ 97.97 million $ 1.66 million
Mar 12, 9 AM $ 0.111
+1.39%
$ 93.52 million $ 1.59 million
Mar 12, 8 AM $ 0.11
+4.67%
$ 92.24 million $ 1.57 million
Mar 12, 7 AM $ 0.105
-2.59%
$ 88.02 million $ 1.46 million
Mar 12, 6 AM $ 0.107
+7.71%
$ 90.36 million $ 1.41 million
Mar 12, 5 AM $ 0.0998
+6.36%
$ 83.9 million $ 1.28 million
Mar 12, 4 AM $ 0.0938
+5.63%
$ 78.88 million $ 1.15 million
Mar 12, 3 AM $ 0.0888
-0.40%
$ 74.68 million $ 1.08 million
Mar 12, 2 AM $ 0.0892
+2.70%
$ 74.97 million $ 1.1 million
Mar 12, 1 AM $ 0.0868
+7.17%
$ 73 million $ 1.03 million
Mar 12, 12 AM $ 0.081
+1.49%
$ 68.12 million $ 923,517
Mar 11, 11 PM $ 0.0798
-1.30%
$ 67.12 million $ 929,047
Mar 11, 10 PM $ 0.0809
-5.81%
$ 68 million $ 944,731
Mar 11, 9 PM $ 0.0859
+4.91%
$ 72.2 million $ 941,806
Mar 11, 8 PM $ 0.0819
+6.04%
$ 68.82 million $ 856,794
Mar 11, 7 PM $ 0.0771
+3.84%
$ 64.85 million $ 829,249
Mar 11, 6 PM $ 0.0743
+4.76%
$ 62.45 million $ 793,345
Mar 11, 5 PM $ 0.0711
-11.76%
$ 59.76 million $ 753,817
Mar 11, 4 PM $ 0.0806
+15.32%
$ 67.72 million $ 570,080
Mar 11, 3 PM $ 0.0699
+10.13%
$ 58.73 million $ 350,485
Mar 11, 2 PM $ 0.0634
+0.91%
$ 53.33 million $ 314,860
Mar 11, 1 PM $ 0.0629
+3.04%
$ 52.84 million $ 337,297
Mar 11, 12 PM $ 0.061
-0.60%
$ 51.28 million $ 328,502
Mar 11, 11 AM $ 0.0614
+2.85%
$ 51.59 million $ 344,071
Mar 11, 10 AM $ 0.0596
-2.31%
$ 50.1 million $ 437,925
Mar 11, 9 AM $ 0.061
-8.06%
$ 51.28 million $ 452,543
Mar 11, 8 AM $ 0.0663
-0.70%
$ 55.78 million $ 537,683
Mar 11, 7 AM $ 0.0668
-2.59%
$ 56.17 million $ 555,099
Mar 11, 6 AM $ 0.0686
-3.87%
$ 57.66 million $ 609,675
Mar 11, 5 AM $ 0.0714
-0.13%
$ 59.99 million $ 619,692
Mar 11, 4 AM $ 0.0714
+1.82%
$ 60.06 million $ 637,237
Mar 11, 3 AM $ 0.0702
+1.50%
$ 58.99 million $ 733,505
Mar 11, 2 AM $ 0.0691
-0.92%
$ 58.11 million $ 723,267