Derive Historical Data

DRV Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0424
-0.07%
$ 35.63 million $ 48,321
Mar 4, 9 PM $ 0.0424
-0.40%
$ 35.66 million $ 57,081
Mar 4, 8 PM $ 0.0425
-0.11%
$ 35.75 million $ 56,463
Mar 4, 7 PM $ 0.0426
-0.17%
$ 35.79 million $ 56,258
Mar 4, 6 PM $ 0.0426
+0.02%
$ 35.85 million $ 56,376
Mar 4, 5 PM $ 0.0425
-0.22%
$ 35.76 million $ 55,502
Mar 4, 4 PM $ 0.0421
+0.06%
$ -- $ 52,941
Mar 4, 1 PM $ 0.0421
+0.09%
$ 35.43 million $ 55,707
Mar 4, 12 PM $ 0.0421
-0.29%
$ 35.41 million $ 57,010
Mar 4, 11 AM $ 0.0422
-0.06%
$ 35.51 million $ 52,533
Mar 4, 9 AM $ 0.0415
+0.23%
$ 34.89 million $ 52,678
Mar 4, 8 AM $ 0.0414
+1.97%
$ 34.81 million $ 52,433
Mar 4, 7 AM $ 0.0406
+0.26%
$ 34.13 million $ 52,106
Mar 4, 6 AM $ 0.0405
-0.01%
$ 34.04 million $ 55,854
Mar 4, 5 AM $ 0.0405
+1.19%
$ 34.03 million $ 61,854
Mar 4, 4 AM $ 0.04
-0.01%
$ 33.63 million $ 59,374
Mar 4, 3 AM $ 0.04
-1.59%
$ 33.63 million $ 59,360
Mar 4, 2 AM $ 0.0407
-0.02%
$ 34.18 million $ 53,538
Mar 4, 1 AM $ 0.0407
+0.01%
$ 34.22 million $ 61,674
Mar 4, 12 AM $ 0.0407
-0.39%
$ 34.22 million $ 62,646
Mar 3, 11 PM $ 0.0409
+0.00%
$ 34.36 million $ 68,682
Mar 3, 10 PM $ 0.0409
-0.67%
$ 34.35 million $ 71,165
Mar 3, 9 PM $ 0.0411
+0.05%
$ 34.59 million $ 62,774
Mar 3, 8 PM $ 0.0411
+0.00%
$ 34.57 million $ 62,877
Mar 3, 7 PM $ 0.0411
-0.09%
$ 34.57 million $ 62,873
Mar 3, 6 PM $ 0.0411
-0.02%
$ 34.56 million $ 63,584
Mar 3, 5 PM $ 0.0411
+0.02%
$ 34.56 million $ 63,424
Mar 3, 4 PM $ 0.0411
+0.52%
$ 34.56 million $ 63,642
Mar 3, 3 PM $ 0.0409
+0.09%
$ 34.38 million $ 63,093
Mar 3, 2 PM $ 0.0409
-0.17%
$ 34.35 million $ 70,368
Mar 3, 1 PM $ 0.0409
-0.70%
$ 34.41 million $ 70,756
Mar 3, 12 PM $ 0.0412
+0.01%
$ 34.65 million $ 67,562
Mar 3, 11 AM $ 0.0412
-0.58%
$ 34.65 million $ 67,458
Mar 3, 10 AM $ 0.0415
+0.00%
$ 34.85 million $ 66,626
Mar 3, 9 AM $ 0.0415
-0.11%
$ 34.85 million $ 91,149
Mar 3, 8 AM $ 0.0415
-0.38%
$ 34.89 million $ 93,189
Mar 3, 7 AM $ 0.0417
+0.07%
$ 35.06 million $ 90,028
Mar 3, 6 AM $ 0.0417
+4.61%
$ 35.06 million $ 90,313
Mar 3, 5 AM $ 0.0399
-0.34%
$ 33.52 million $ 78,299
Mar 3, 4 AM $ 0.04
+0.06%
$ 33.64 million $ 77,722
Mar 3, 3 AM $ 0.04
-0.31%
$ 33.62 million $ 77,770
Mar 3, 2 AM $ 0.0401
-2.02%
$ 33.75 million $ 76,977
Mar 3, 1 AM $ 0.041
-0.04%
$ 34.47 million $ 67,911
Mar 3, 12 AM $ 0.041
-0.34%
$ 34.44 million $ 67,735
Mar 2, 11 PM $ 0.0411
-0.36%
$ 34.56 million $ 59,360
Mar 2, 10 PM $ 0.0413
-0.13%
$ 34.72 million $ 58,506
Mar 2, 9 PM $ 0.0413
-0.11%
$ 34.76 million $ 58,190
Mar 2, 8 PM $ 0.0414
+0.13%
$ 34.84 million $ 58,159
Mar 2, 7 PM $ 0.0413
-0.29%
$ 34.75 million $ 60,529
Mar 2, 6 PM $ 0.0415
+0.12%
$ 34.93 million $ 59,660