Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0405
+5.86%
$ 33.56 million $ 113,541
Dec 15, 2025 $ 0.0391
+6.08%
$ 31.92 million $ 90,363
Dec 14, 2025 $ 0.0367
+6.64%
$ 30.69 million $ 45,492
Dec 13, 2025 $ 0.0343
+3.84%
$ 28.72 million $ 50,275
Dec 12, 2025 $ 0.033
-2.86%
$ 27.5 million $ 45,953
Dec 11, 2025 $ 0.0337
-10.62%
$ 28.15 million $ 19,859
Dec 10, 2025 $ 0.0378
-2.37%
$ 31.5 million $ 13,832
Dec 9, 2025 $ 0.0387
+4.54%
$ 32.26 million $ 27,188
Dec 8, 2025 $ 0.037
+5.19%
$ 30.89 million $ 19,186
Dec 7, 2025 $ 0.0352
+2.27%
$ 29.37 million $ 15,063
Dec 6, 2025 $ 0.0344
+1.58%
$ 28.71 million $ 17,573
Dec 5, 2025 $ 0.0339
-12.76%
$ 28.25 million $ 28,281
Dec 4, 2025 $ 0.0387
-1.26%
$ 32.3 million $ 30,567
Dec 3, 2025 $ 0.0392
+12.61%
$ 32.72 million $ 37,855
Dec 2, 2025 $ 0.0348
+4.95%
$ 29.05 million $ 15,277
Dec 1, 2025 $ 0.0331
+6.11%
$ 27.69 million $ 22,581
Nov 30, 2025 $ 0.0309
-11.36%
$ 26.03 million $ 82,764
Nov 29, 2025 $ 0.0384
-9.20%
$ 29.08 million $ 19,930
Nov 28, 2025 $ 0.0423
+0.33%
$ 35.31 million $ 14,078
Nov 27, 2025 $ 0.0422
-1.26%
$ 35.2 million $ 15,941
Nov 26, 2025 $ 0.0429
+3.19%
$ 35.65 million $ 111,708
Nov 25, 2025 $ 0.0407
+8.26%
$ 34.7 million $ 20,848
Nov 24, 2025 $ 0.0374
+5.32%
$ 31.45 million $ 22,438
Nov 23, 2025 $ 0.0355
-3.45%
$ 29.64 million $ 11,929
Nov 22, 2025 $ 0.0369
-0.16%
$ 30.72 million $ 5,199
Nov 21, 2025 $ 0.037
-3.60%
$ 30.88 million $ 57,162
Nov 20, 2025 $ 0.0387
-1.50%
$ 32.08 million $ 37,531
Nov 19, 2025 $ 0.0393
-1.04%
$ 32.95 million $ 26,796
Nov 18, 2025 $ 0.0394
+0.87%
$ 33.24 million $ 42,903
Nov 17, 2025 $ 0.0391
-4.94%
$ 32.72 million $ 24,166
Nov 16, 2025 $ 0.041
+0.79%
$ 34.42 million $ 11,469
Nov 15, 2025 $ 0.0406
-0.74%
$ 34.08 million $ 8,495
Nov 14, 2025 $ 0.0413
+1.42%
$ 34.17 million $ 30,533
Nov 13, 2025 $ 0.0404
-6.46%
$ 33.95 million $ 47,799
Nov 12, 2025 $ 0.0432
+2.55%
$ 36.22 million $ 5,966
Nov 11, 2025 $ 0.0421
+1.24%
$ 35.23 million $ 32,693
Nov 10, 2025 $ 0.0416
+4.15%
$ 34.79 million $ 23,161
Nov 9, 2025 $ 0.04
+4.11%
$ 33.4 million $ 18,510
Nov 8, 2025 $ 0.0384
+7.22%
$ 32.08 million $ 9,872
Nov 7, 2025 $ 0.0358
+5.53%
$ 29.91 million $ 6,501
Nov 6, 2025 $ 0.0339
-4.04%
$ 28.37 million $ 10,129
Nov 5, 2025 $ 0.0355
+0.40%
$ 29.68 million $ 24,118
Nov 4, 2025 $ 0.0354
-4.67%
$ 29.55 million $ 39,808
Nov 3, 2025 $ 0.037
-4.39%
$ 30.89 million $ 20,784
Nov 2, 2025 $ 0.0387
+2.39%
$ 32.18 million $ 7,018
Nov 1, 2025 $ 0.0378
+4.40%
$ 31.55 million $ 9,783
Oct 31, 2025 $ 0.0363
+2.87%
$ 30.25 million $ 18,406
Oct 30, 2025 $ 0.0353
-11.67%
$ 29.49 million $ 10,735
Oct 29, 2025 $ 0.0399
-6.75%
$ 33.37 million $ 9,547
Oct 28, 2025 $ 0.0427
-2.21%
$ 35.69 million $ 25,033