Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0888
+0.01%
$ 74.62 million $ 50,322
May 9, 11 AM $ 0.0887
+0.03%
$ 74.61 million $ 50,818
May 9, 10 AM $ 0.0887
+0.00%
$ 74.59 million $ 52,489
May 9, 9 AM $ 0.0887
+0.07%
$ 74.59 million $ 92,000
May 9, 8 AM $ 0.0887
+0.16%
$ 74.54 million $ 92,836
May 9, 7 AM $ 0.0885
+0.00%
$ 74.42 million $ 91,966
May 9, 6 AM $ 0.0885
+0.10%
$ 74.42 million $ 92,336
May 9, 5 AM $ 0.0884
+0.08%
$ 74.34 million $ 94,052
May 9, 4 AM $ 0.0884
+0.12%
$ 74.32 million $ 93,851
May 9, 3 AM $ 0.0883
+0.23%
$ 74.23 million $ 93,907
May 9, 2 AM $ 0.0881
+0.40%
$ 74.06 million $ 93,797
May 9, 1 AM $ 0.0877
-0.26%
$ 73.76 million $ 95,143
May 9, 12 AM $ 0.088
+0.23%
$ 73.95 million $ 114,024
May 8, 11 PM $ 0.0878
-0.01%
$ 73.78 million $ 119,804
May 8, 10 PM $ 0.0878
-0.16%
$ 73.79 million $ 119,653
May 8, 9 PM $ 0.0879
-1.03%
$ 73.91 million $ 118,543
May 8, 8 PM $ 0.0888
+0.22%
$ 74.68 million $ 86,116
May 8, 7 PM $ 0.0886
+0.05%
$ 74.52 million $ 85,959
May 8, 6 PM $ 0.0886
-1.17%
$ 74.48 million $ 86,274
May 8, 5 PM $ 0.0896
+0.02%
$ 75.36 million $ 79,799
May 8, 4 PM $ 0.0896
+0.45%
$ 75.35 million $ 79,800
May 8, 3 PM $ 0.0892
+1.67%
$ 75.01 million $ 78,743
May 8, 2 PM $ 0.0878
+0.02%
$ 73.78 million $ 70,269
May 8, 1 PM $ 0.0877
-3.04%
$ 73.76 million $ 67,313
May 8, 12 PM $ 0.0905
-0.13%
$ 76.07 million $ 44,486
May 8, 11 AM $ 0.0906
+0.10%
$ 76.17 million $ 43,132
May 8, 10 AM $ 0.0905
-0.17%
$ 76.09 million $ 41,364
May 8, 9 AM $ 0.0907
-0.04%
$ 76.22 million $ 39,819
May 8, 8 AM $ 0.0907
-0.05%
$ 76.25 million $ 39,148
May 8, 7 AM $ 0.0907
+0.12%
$ 76.29 million $ 38,895
May 8, 6 AM $ 0.0906
-0.17%
$ 76.2 million $ 38,668
May 8, 5 AM $ 0.0908
-0.06%
$ 76.33 million $ 37,006
May 8, 4 AM $ 0.0908
-0.01%
$ 76.37 million $ 37,593
May 8, 3 AM $ 0.0908
-0.45%
$ 76.38 million $ 38,356
May 8, 2 AM $ 0.0913
-0.02%
$ 76.72 million $ 40,421
May 8, 1 AM $ 0.0913
-0.50%
$ 76.74 million $ 44,896
May 8, 12 AM $ 0.0917
+1.22%
$ 77.13 million $ 44,659
May 7, 11 PM $ 0.0906
-0.09%
$ 76.2 million $ 22,115
May 7, 10 PM $ 0.0907
+0.13%
$ 76.27 million $ 22,544
May 7, 9 PM $ 0.0906
+0.03%
$ 76.18 million $ 22,011
May 7, 8 PM $ 0.0906
-0.16%
$ 76.15 million $ 22,153
May 7, 7 PM $ 0.0907
+0.23%
$ 76.27 million $ 22,167
May 7, 6 PM $ 0.0905
+0.08%
$ 76.09 million $ 22,188
May 7, 5 PM $ 0.0904
+0.00%
$ 76.03 million $ 22,082
May 7, 4 PM $ 0.0904
-0.29%
$ 76.03 million $ 22,277
May 7, 3 PM $ 0.0907
+0.07%
$ 76.25 million $ 21,875
May 7, 2 PM $ 0.0906
+0.02%
$ 76.2 million $ 22,690
May 7, 1 PM $ 0.0906
-0.03%
$ 76.18 million $ 24,525
May 7, 12 PM $ 0.0906
-0.31%
$ 76.21 million $ 23,952
May 7, 11 AM $ 0.0909
+0.01%
$ 76.44 million $ 23,664