Derive Historical Data

DRV Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0475
+0.01%
$ 39.97 million $ 35,824
Feb 16, 10 AM $ 0.0475
+0.93%
$ 40.1 million $ 34,514
Feb 16, 9 AM $ 0.0471
+1.02%
$ 39.6 million $ 32,221
Feb 16, 8 AM $ 0.0466
+0.08%
$ 39.2 million $ 29,290
Feb 16, 7 AM $ 0.0466
+0.48%
$ 39.17 million $ 24,719
Feb 16, 6 AM $ 0.0464
+0.04%
$ 38.98 million $ 24,968
Feb 16, 5 AM $ 0.0463
+1.07%
$ 38.97 million $ 24,927
Feb 16, 4 AM $ 0.0459
+0.47%
$ 38.55 million $ 22,691
Feb 16, 3 AM $ 0.0456
-0.32%
$ 38.43 million $ 24,850
Feb 16, 2 AM $ 0.0456
-0.38%
$ 38.36 million $ 24,673
Feb 16, 1 AM $ 0.0458
-0.23%
$ 38.51 million $ 24,634
Feb 16, 12 AM $ 0.0458
+0.29%
$ 38.52 million $ 24,741
Feb 15, 11 PM $ 0.0457
-0.11%
$ 38.41 million $ 23,929
Feb 15, 10 PM $ 0.0458
+0.41%
$ 38.5 million $ 23,908
Feb 15, 9 PM $ 0.0456
+0.19%
$ 38.34 million $ 22,765
Feb 15, 8 PM $ 0.0454
+0.64%
$ 38.21 million $ 22,144
Feb 15, 7 PM $ 0.0452
+0.00%
$ 37.97 million $ 21,000
Feb 15, 6 PM $ 0.0452
+0.06%
$ 38.04 million $ 21,272
Feb 15, 5 PM $ 0.0451
-0.17%
$ 37.9 million $ 20,602
Feb 15, 4 PM $ 0.0452
+0.01%
$ 37.97 million $ 20,348
Feb 15, 3 PM $ 0.0452
+0.08%
$ 38.02 million $ 19,815
Feb 15, 2 PM $ 0.0452
+0.14%
$ 37.99 million $ 19,823
Feb 15, 1 PM $ 0.0451
-0.08%
$ 37.93 million $ 19,794
Feb 15, 12 PM $ 0.0452
-0.09%
$ 37.96 million $ 19,882
Feb 15, 11 AM $ 0.0452
-0.03%
$ 38 million $ 20,586
Feb 15, 10 AM $ 0.0452
+0.11%
$ 38.01 million $ 21,697
Feb 15, 9 AM $ 0.0452
-0.13%
$ 37.97 million $ 21,434
Feb 15, 8 AM $ 0.0452
-0.15%
$ 38.02 million $ 21,388
Feb 15, 7 AM $ 0.0453
-0.05%
$ 38.08 million $ 24,025
Feb 15, 6 AM $ 0.0453
+0.09%
$ 38.1 million $ 23,860
Feb 15, 5 AM $ 0.0453
+0.35%
$ 38.06 million $ 23,366
Feb 15, 4 AM $ 0.0451
+0.68%
$ 37.93 million $ 22,707
Feb 15, 3 AM $ 0.0448
+0.26%
$ 37.67 million $ 20,370
Feb 15, 2 AM $ 0.0447
-0.15%
$ 37.57 million $ 20,123
Feb 15, 1 AM $ 0.0447
-0.37%
$ 37.62 million $ 20,179
Feb 15, 12 AM $ 0.0449
-0.11%
$ 37.78 million $ 19,852
Feb 14, 11 PM $ 0.045
-0.13%
$ 37.82 million $ 19,869
Feb 14, 10 PM $ 0.045
+0.00%
$ 37.87 million $ 19,847
Feb 14, 9 PM $ 0.045
-0.10%
$ 37.8 million $ 20,328
Feb 14, 8 PM $ 0.045
-0.04%
$ 37.84 million $ 20,346
Feb 14, 7 PM $ 0.045
+0.13%
$ 37.85 million $ 20,446
Feb 14, 6 PM $ 0.045
-0.07%
$ 37.8 million $ 20,343
Feb 14, 5 PM $ 0.045
+0.12%
$ 37.83 million $ 20,439
Feb 14, 4 PM $ 0.0449
-0.37%
$ 37.79 million $ 20,545
Feb 14, 3 PM $ 0.045
-0.20%
$ 37.83 million $ 24,375
Feb 14, 2 PM $ 0.0451
-0.22%
$ 37.9 million $ 27,786
Feb 14, 1 PM $ 0.0452
+0.12%
$ 37.99 million $ 29,769
Feb 14, 12 PM $ 0.0451
-0.39%
$ 37.94 million $ 30,533
Feb 14, 11 AM $ 0.0453
+0.73%
$ 38.09 million $ 30,310
Feb 14, 10 AM $ 0.045
+0.14%
$ 37.81 million $ 29,065