Derive Historical Data

DRV Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.045
+0.14%
$ 37.81 million $ 29,065
Feb 14, 9 AM $ 0.0449
-0.20%
$ 37.75 million $ 28,672
Feb 14, 8 AM $ 0.045
+0.70%
$ 37.84 million $ 28,729
Feb 14, 7 AM $ 0.0447
+0.34%
$ 37.58 million $ 28,298
Feb 14, 6 AM $ 0.0445
-0.15%
$ 37.45 million $ 28,336
Feb 14, 5 AM $ 0.0446
-0.06%
$ 37.51 million $ 28,610
Feb 14, 4 AM $ 0.0446
+0.30%
$ 37.53 million $ 28,634
Feb 14, 3 AM $ 0.0445
-0.14%
$ 37.41 million $ 29,361
Feb 14, 2 AM $ 0.0446
-0.28%
$ 37.47 million $ 29,439
Feb 14, 1 AM $ 0.0447
+0.14%
$ 37.57 million $ 29,465
Feb 14, 12 AM $ 0.0446
-0.09%
$ 37.52 million $ 29,642
Feb 13, 11 PM $ 0.0447
+0.16%
$ 37.56 million $ 30,374
Feb 13, 10 PM $ 0.0446
+0.36%
$ 37.5 million $ 30,602
Feb 13, 9 PM $ 0.0444
-0.03%
$ 37.36 million $ 33,362
Feb 13, 8 PM $ 0.0445
-0.09%
$ 37.38 million $ 33,758
Feb 13, 7 PM $ 0.0445
-0.05%
$ 37.41 million $ 33,075
Feb 13, 6 PM $ 0.0445
-0.24%
$ 37.43 million $ 33,585
Feb 13, 5 PM $ 0.0446
-0.16%
$ 37.52 million $ 34,416
Feb 13, 4 PM $ 0.0447
+0.73%
$ 37.58 million $ 34,659
Feb 13, 3 PM $ 0.0444
+1.31%
$ 37.31 million $ 45,840
Feb 13, 2 PM $ 0.0438
+0.65%
$ 36.83 million $ 39,944
Feb 13, 1 PM $ 0.0435
+0.31%
$ 36.59 million $ 38,461
Feb 13, 12 PM $ 0.0434
-0.17%
$ 36.47 million $ 37,158
Feb 13, 11 AM $ 0.0435
-0.08%
$ 36.54 million $ 37,144
Feb 13, 10 AM $ 0.0435
+0.09%
$ 36.57 million $ 37,713
Feb 13, 9 AM $ 0.0435
+0.22%
$ 36.54 million $ 39,715
Feb 13, 8 AM $ 0.0434
+0.00%
$ 36.46 million $ 40,121
Feb 13, 7 AM $ 0.0434
-0.15%
$ 36.45 million $ 39,531
Feb 13, 6 AM $ 0.0434
+0.18%
$ 36.51 million $ 39,392
Feb 13, 5 AM $ 0.0434
-0.16%
$ 36.45 million $ 39,198
Feb 13, 4 AM $ 0.0434
+0.00%
$ 36.5 million $ 39,403
Feb 13, 3 AM $ 0.0434
+0.03%
$ 36.5 million $ 39,731
Feb 13, 2 AM $ 0.0434
-0.04%
$ 36.49 million $ 38,865
Feb 13, 1 AM $ 0.0434
-0.11%
$ 36.51 million $ 40,762
Feb 13, 12 AM $ 0.0435
+0.24%
$ 36.55 million $ 41,243
Feb 12, 11 PM $ 0.0433
+0.12%
$ 36.41 million $ 47,419
Feb 12, 10 PM $ 0.0433
+1.14%
$ 36.36 million $ 47,412
Feb 12, 9 PM $ 0.0428
-0.39%
$ 35.95 million $ 44,761
Feb 12, 8 PM $ 0.0429
-0.06%
$ 36.1 million $ 46,417
Feb 12, 7 PM $ 0.0429
+0.59%
$ 36.04 million $ 46,613
Feb 12, 6 PM $ 0.0426
+0.00%
$ 35.82 million $ 45,533
Feb 12, 5 PM $ 0.0426
+0.17%
$ 35.82 million $ 45,149
Feb 12, 4 PM $ 0.0425
-0.05%
$ 35.76 million $ 46,159
Feb 12, 3 PM $ 0.0426
-0.06%
$ 35.78 million $ 34,647
Feb 12, 2 PM $ 0.0427
+0.15%
$ 35.87 million $ 36,361
Feb 12, 1 PM $ 0.0426
-0.16%
$ 35.82 million $ 39,297
Feb 12, 12 PM $ 0.0428
+0.16%
$ 35.95 million $ 41,800
Feb 12, 11 AM $ 0.0427
+0.06%
$ 35.89 million $ 41,678
Feb 12, 10 AM $ 0.0427
+1.19%
$ 35.87 million $ 41,242
Feb 12, 9 AM $ 0.0422
+0.58%
$ 35.45 million $ 39,020