Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0437
+4.76%
$ 36.53 million $ 15,062
Oct 26, 2025 $ 0.0417
-1.69%
$ 34.89 million $ 36,284
Oct 25, 2025 $ 0.0425
+2.68%
$ 35.57 million $ 16,228
Oct 24, 2025 $ 0.0415
-1.66%
$ 34.73 million $ 31,513
Oct 23, 2025 $ 0.0422
+2.01%
$ 35.32 million $ 11,462
Oct 22, 2025 $ 0.0412
-6.33%
$ 33.88 million $ 18,544
Oct 21, 2025 $ 0.0441
-9.38%
$ 36.15 million $ 32,675
Oct 20, 2025 $ 0.0487
-6.66%
$ 40 million $ 14,966
Oct 19, 2025 $ 0.0529
+4.43%
$ 42.93 million $ 21,098
Oct 18, 2025 $ 0.0505
+0.92%
$ 41.62 million $ 14,041
Oct 17, 2025 $ 0.0498
+4.37%
$ 41.25 million $ 33,720
Oct 16, 2025 $ 0.0476
-7.27%
$ 15.43 million $ 27,029
Oct 15, 2025 $ 0.0516
-5.76%
$ 16.62 million $ 53,650
Oct 14, 2025 $ 0.0541
+5.09%
$ 17.76 million $ 170,723
Oct 13, 2025 $ 0.0514
+23.73%
$ 16.72 million $ 6,663
Oct 12, 2025 $ 0.0416
+14.57%
$ 13.53 million $ 13,928
Oct 11, 2025 $ 0.0363
-3.77%
$ 11.8 million $ 14,899
Oct 10, 2025 $ 0.0375
-0.66%
$ 12.21 million $ 7,757
Oct 9, 2025 $ 0.0377
+0.14%
$ 12.4 million $ 29,159
Oct 8, 2025 $ 0.0377
-12.89%
$ 12.45 million $ 32,231
Oct 7, 2025 $ 0.0434
-11.90%
$ 14.33 million $ 15,786
Oct 6, 2025 $ 0.0492
+2.73%
$ 16.27 million $ 16,316
Oct 5, 2025 $ 0.0479
+0.48%
$ 15.83 million $ 12,247
Oct 4, 2025 $ 0.0477
+2.38%
$ 15.76 million $ 28,719
Oct 3, 2025 $ 0.0473
-8.95%
$ 15.23 million $ 51,049
Oct 2, 2025 $ 0.0519
+23.66%
$ 17.17 million $ 80,079
Oct 1, 2025 $ 0.0419
+0.41%
$ 13.89 million $ 50,545
Sep 30, 2025 $ 0.0419
-6.78%
$ 13.92 million $ 56,709
Sep 29, 2025 $ 0.0449
-10.93%
$ 14.84 million $ 48,066
Sep 28, 2025 $ 0.0506
-3.55%
$ 16.67 million $ 36,572
Sep 27, 2025 $ 0.0524
-9.12%
$ 17.35 million $ 76,159
Sep 26, 2025 $ 0.0572
+35.98%
$ 19.23 million $ 268,167
Sep 25, 2025 $ 0.0427
+26.90%
$ 13.98 million $ 168,768
Sep 24, 2025 $ 0.0334
+12.91%
$ 11.12 million $ 39,298
Sep 23, 2025 $ 0.0297
+4.59%
$ 9.77 million $ 10,349
Sep 22, 2025 $ 0.0308
-3.38%
$ 9.39 million $ 19,776
Sep 21, 2025 $ 0.0314
-0.10%
$ 10.54 million $ 13,345
Sep 20, 2025 $ 0.0309
+0.10%
$ 10.38 million $ 21,833
Sep 19, 2025 $ 0.0311
-2.59%
$ 10.22 million $ 28,705
Sep 18, 2025 $ 0.0321
-4.03%
$ 10.57 million $ 25,483
Sep 17, 2025 $ 0.0333
+5.20%
$ 11.08 million $ 23,505
Sep 16, 2025 $ 0.0321
+2.96%
$ 10.46 million $ 15,385
Sep 15, 2025 $ 0.0315
+2.90%
$ 10.39 million $ 38,614
Sep 14, 2025 $ 0.0308
-7.94%
$ 10.15 million $ 22,151
Sep 13, 2025 $ 0.0334
-2.26%
$ 11.06 million $ 20,835
Sep 12, 2025 $ 0.0341
+4.01%
$ 11.32 million $ 27,828
Sep 11, 2025 $ 0.0328
+4.97%
$ 10.89 million $ 18,263
Sep 10, 2025 $ 0.0313
+0.90%
$ 10.41 million $ 62,771
Sep 9, 2025 $ 0.0304
+4.79%
$ 10.11 million $ 40,593
Sep 8, 2025 $ 0.029
-5.84%
$ 9.72 million $ 27,530