Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0909
+0.01%
$ 76.44 million $ 23,664
May 7, 10 AM $ 0.0909
+0.08%
$ 76.44 million $ 24,192
May 7, 9 AM $ 0.0908
-0.12%
$ 76.38 million $ 26,441
May 7, 8 AM $ 0.091
+0.03%
$ 76.47 million $ 26,676
May 7, 7 AM $ 0.0909
+0.02%
$ 76.44 million $ 26,958
May 7, 6 AM $ 0.0909
+0.08%
$ 76.43 million $ 27,154
May 7, 5 AM $ 0.0908
-0.19%
$ 76.37 million $ 27,987
May 7, 4 AM $ 0.091
-0.37%
$ 76.51 million $ 38,642
May 7, 3 AM $ 0.0913
-0.81%
$ 76.8 million $ 37,713
May 7, 2 AM $ 0.0921
-0.65%
$ 77.43 million $ 34,539
May 7, 1 AM $ 0.0927
+0.17%
$ 77.93 million $ 29,502
May 7, 12 AM $ 0.0925
+0.29%
$ 77.8 million $ 26,340
May 6, 11 PM $ 0.0923
+0.39%
$ 77.61 million $ 40,030
May 6, 10 PM $ 0.092
-0.13%
$ 77.31 million $ 38,612
May 6, 9 PM $ 0.0921
+0.06%
$ 77.4 million $ 39,058
May 6, 8 PM $ 0.092
-0.01%
$ 77.35 million $ 39,091
May 6, 7 PM $ 0.092
+0.05%
$ 77.36 million $ 41,415
May 6, 6 PM $ 0.092
-0.07%
$ 77.32 million $ 46,499
May 6, 5 PM $ 0.092
-0.04%
$ 77.38 million $ 52,617
May 6, 4 PM $ 0.0921
+0.01%
$ 77.42 million $ 54,750
May 6, 3 PM $ 0.0921
-0.04%
$ 77.41 million $ 54,674
May 6, 2 PM $ 0.0921
-0.20%
$ 77.44 million $ 61,964
May 6, 1 PM $ 0.0923
-0.20%
$ 77.59 million $ 59,578
May 6, 12 PM $ 0.0925
-0.22%
$ 77.75 million $ 60,820
May 6, 11 AM $ 0.0927
+0.11%
$ 77.92 million $ 64,423
May 6, 10 AM $ 0.0926
-0.19%
$ 77.83 million $ 76,308
May 6, 9 AM $ 0.0928
+0.24%
$ 77.98 million $ 77,136
May 6, 8 AM $ 0.0925
+0.36%
$ 77.8 million $ 83,060
May 6, 7 AM $ 0.0922
-0.05%
$ 77.51 million $ 86,290
May 6, 6 AM $ 0.0922
+0.11%
$ 77.55 million $ 89,542
May 6, 5 AM $ 0.0921
-0.13%
$ 77.46 million $ 92,113
May 6, 4 AM $ 0.0923
-0.34%
$ 77.56 million $ 93,693
May 6, 3 AM $ 0.0926
+0.06%
$ 77.83 million $ 94,123
May 6, 2 AM $ 0.0925
-0.24%
$ 77.78 million $ 95,010
May 6, 1 AM $ 0.0927
+0.24%
$ 77.97 million $ 95,555
May 6, 12 AM $ 0.0925
+0.05%
$ 77.78 million $ 95,601
May 5, 11 PM $ 0.0925
-0.25%
$ 77.74 million $ 90,461
May 5, 10 PM $ 0.0927
+0.10%
$ 77.94 million $ 80,862
May 5, 9 PM $ 0.0926
-0.01%
$ 77.86 million $ 80,362
May 5, 8 PM $ 0.0926
-0.10%
$ 77.87 million $ 80,704
May 5, 7 PM $ 0.0927
-0.23%
$ 77.95 million $ 78,477
May 5, 6 PM $ 0.0929
+1.13%
$ 78.13 million $ 82,335
May 5, 5 PM $ 0.0919
-1.10%
$ 77.26 million $ 71,892
May 5, 4 PM $ 0.0929
-0.03%
$ 78.11 million $ 71,189
May 5, 3 PM $ 0.0929
+0.09%
$ 78.13 million $ 77,125
May 5, 2 PM $ 0.0929
+0.00%
$ 78.07 million $ 70,116
May 5, 1 PM $ 0.0929
+0.01%
$ 78.06 million $ 71,970
May 5, 12 PM $ 0.0928
+0.83%
$ 78.06 million $ 72,281
May 5, 11 AM $ 0.0921
+0.96%
$ 77.41 million $ 72,590
May 5, 10 AM $ 0.0912
+0.18%
$ 76.68 million $ 61,877