Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,264
5:01 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,264
5:00 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,264
4:59 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:58 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:57 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:56 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:55 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:54 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:53 PM $ 0.0774
-0.02%
$ 65.07 million $ 28,302
4:52 PM $ 0.0774
-0.02%
$ 65.07 million $ 29,745
4:51 PM $ 0.0774
+0.00%
$ 65.07 million $ 29,745
4:50 PM $ 0.0774
+0.00%
$ 65.07 million $ 29,745
4:49 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,745
4:48 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,745
4:47 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,745
4:46 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,745
4:45 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,745
4:44 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,746
4:43 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,746
4:42 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,746
4:41 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,746
4:40 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,746
4:39 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,746
4:38 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,746
4:37 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,741
4:36 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,741
4:35 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,741
4:34 PM $ 0.0774
-0.02%
$ 65.1 million $ 29,741
4:33 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,742
4:32 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,742
4:31 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,742
4:30 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,742
4:29 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,737
4:28 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,737
4:27 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,737
4:26 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,728
4:25 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,728
4:24 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,728
4:23 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,728
4:22 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,728
4:21 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,728
4:20 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,728
4:19 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:18 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:17 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:16 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:15 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:14 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729
4:13 PM $ 0.0774
+0.00%
$ 65.08 million $ 29,729