Derive Historical Data

DRV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0308
-3.36%
$ 10.33 million $ 24,652
Sep 6, 2025 $ 0.0326
-12.64%
$ 10.9 million $ 37,240
Sep 5, 2025 $ 0.037
+5.96%
$ 12.46 million $ 34,073
Sep 4, 2025 $ 0.035
-10.48%
$ 11.79 million $ 41,577
Sep 3, 2025 $ 0.0384
-20.22%
$ 13.18 million $ 21,078
Sep 2, 2025 $ 0.0483
-0.82%
$ 16.33 million $ 5,094
Sep 1, 2025 $ 0.0489
-6.38%
$ 16.56 million $ 6,467
Aug 31, 2025 $ 0.0525
+2.26%
$ 17.75 million $ 7,864
Aug 30, 2025 $ 0.0513
-1.06%
$ 17.43 million $ 13,960
Aug 29, 2025 $ 0.0519
+11.24%
$ 17.58 million $ 15,943
Aug 28, 2025 $ 0.0467
-2.25%
$ 15.82 million $ 6,825
Aug 27, 2025 $ 0.0481
-4.15%
$ 16.13 million $ 9,485
Aug 26, 2025 $ 0.0501
+2.29%
$ 16.95 million $ 8,608
Aug 25, 2025 $ 0.0491
-14.29%
$ 16.53 million $ 15,357
Aug 24, 2025 $ 0.0569
-0.69%
$ 19.35 million $ 12,496
Aug 23, 2025 $ 0.0573
-3.05%
$ 19.36 million $ 23,313
Aug 22, 2025 $ 0.0593
+10.43%
$ 19.94 million $ 15,528
Aug 21, 2025 $ 0.0541
-4.14%
$ 18.11 million $ 10,070
Aug 20, 2025 $ 0.0561
+4.11%
$ 19.1 million $ 14,893
Aug 19, 2025 $ 0.0545
-10.01%
$ 18.22 million $ 21,967
Aug 18, 2025 $ 0.0605
-2.42%
$ 20.39 million $ 9,150
Aug 17, 2025 $ 0.062
+0.48%
$ 20.89 million $ 11,445
Aug 16, 2025 $ 0.0617
-1.33%
$ 20.76 million $ 39,304
Aug 15, 2025 $ 0.0625
-12.76%
$ 21.04 million $ 17,171
Aug 14, 2025 $ 0.0712
-10.26%
$ 24.05 million $ 10,391
Aug 13, 2025 $ 0.0794
+2.46%
$ 26.7 million $ 43,426
Aug 12, 2025 $ 0.0774
+3.40%
$ 26.06 million $ 65,207
Aug 11, 2025 $ 0.0745
-1.69%
$ 25.07 million $ 67,295
Aug 10, 2025 $ 0.0753
-1.55%
$ 25.33 million $ 58,056
Aug 9, 2025 $ 0.0764
-5.12%
$ 25.69 million $ 129,605
Aug 8, 2025 $ 0.0805
-1.85%
$ 27.08 million $ 110,021
Aug 7, 2025 $ 0.0821
+7.69%
$ 27.59 million $ 73,565
Aug 6, 2025 $ 0.0762
-2.10%
$ 25.62 million $ 154,704
Aug 5, 2025 $ 0.0778
-3.25%
$ 26.17 million $ 258,667
Aug 4, 2025 $ 0.0805
+2.76%
$ 29.16 million $ 210,604
Aug 3, 2025 $ 0.0782
+0.56%
$ 28.37 million $ 115,468
Aug 2, 2025 $ 0.0776
-8.57%
$ 28.15 million $ 121,438
Aug 1, 2025 $ 0.0845
-3.23%
$ 30.77 million $ 178,590
Jul 31, 2025 $ 0.0873
+3.93%
$ 30.45 million $ 164,819
Jul 30, 2025 $ 0.084
+1.83%
$ 29.29 million $ 161,186
Jul 29, 2025 $ 0.0825
-2.15%
$ 28.76 million $ 185,509
Jul 28, 2025 $ 0.0843
-4.69%
$ 29.39 million $ 249,269
Jul 27, 2025 $ 0.0885
-0.77%
$ 30.84 million $ 207,911
Jul 26, 2025 $ 0.0892
+15.46%
$ 31.08 million $ 193,341
Jul 25, 2025 $ 0.0773
+4.79%
$ 26.92 million $ 203,582
Jul 24, 2025 $ 0.073
+4.45%
$ 25.39 million $ 201,447
Jul 23, 2025 $ 0.0698
+0.18%
$ 24.31 million $ 174,567
Jul 22, 2025 $ 0.0698
-1.73%
$ 24.28 million $ 232,637
Jul 21, 2025 $ 0.071
+8.32%
$ 24.66 million $ 213,762
Jul 20, 2025 $ 0.0655
-1.06%
$ 22.76 million $ 202,542