Derive Historical Data

DRV Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0921
+0.96%
$ 77.41 million $ 72,590
May 5, 10 AM $ 0.0912
+0.18%
$ 76.68 million $ 61,877
May 5, 9 AM $ 0.091
-0.46%
$ 76.54 million $ 61,837
May 5, 8 AM $ 0.091
-0.56%
$ 76.47 million $ 58,307
May 5, 7 AM $ 0.0915
+0.35%
$ 76.9 million $ 51,138
May 5, 6 AM $ 0.0912
+1.35%
$ 76.63 million $ 48,373
May 5, 5 AM $ 0.0899
-0.22%
$ 75.61 million $ 46,023
May 5, 4 AM $ 0.0901
+0.02%
$ 75.78 million $ 37,119
May 5, 3 AM $ 0.0901
+0.23%
$ 75.77 million $ 38,859
May 5, 2 AM $ 0.0899
+0.15%
$ 75.59 million $ 41,323
May 5, 1 AM $ 0.0898
-0.02%
$ 75.48 million $ 47,463
May 5, 12 AM $ 0.0898
+0.09%
$ 75.5 million $ 47,603
May 4, 11 PM $ 0.0897
+0.16%
$ 75.43 million $ 47,921
May 4, 10 PM $ 0.0896
+0.02%
$ 75.31 million $ 47,902
May 4, 9 PM $ 0.0894
+0.09%
$ 75.18 million $ 47,726
May 4, 8 PM $ 0.0893
-0.02%
$ 75.11 million $ 48,188
May 4, 7 PM $ 0.0894
-0.20%
$ 75.12 million $ 58,362
May 4, 6 PM $ 0.0895
-0.04%
$ 75.27 million $ 55,490
May 4, 5 PM $ 0.0896
+0.38%
$ 75.3 million $ 55,516
May 4, 4 PM $ 0.0892
-0.18%
$ 75.01 million $ 54,418
May 4, 3 PM $ 0.0894
-0.28%
$ 75.15 million $ 47,649
May 4, 2 PM $ 0.0896
+0.74%
$ 75.36 million $ 47,278
May 4, 1 PM $ 0.089
+0.00%
$ 74.81 million $ 44,546
May 4, 12 PM $ 0.089
-1.11%
$ 74.81 million $ 44,542
May 4, 11 AM $ 0.09
-0.21%
$ 75.64 million $ 41,164
May 4, 10 AM $ 0.0902
-0.15%
$ 75.8 million $ 38,893
May 4, 9 AM $ 0.0903
+0.28%
$ 75.91 million $ 37,988
May 4, 8 AM $ 0.09
-0.02%
$ 75.71 million $ 37,323
May 4, 7 AM $ 0.0901
-0.02%
$ 75.72 million $ 37,469
May 4, 6 AM $ 0.0901
-0.13%
$ 75.74 million $ 37,480
May 4, 5 AM $ 0.0902
+0.01%
$ 75.84 million $ 36,805
May 4, 4 AM $ 0.0902
+0.02%
$ 75.83 million $ 32,113
May 4, 3 AM $ 0.0902
+0.01%
$ 75.81 million $ 30,365
May 4, 2 AM $ 0.0902
+1.77%
$ 75.81 million $ 29,561
May 4, 1 AM $ 0.0886
+0.11%
$ 74.49 million $ 20,066
May 4, 12 AM $ 0.0885
-0.17%
$ 74.4 million $ 19,672
May 3, 11 PM $ 0.0886
-0.06%
$ 74.45 million $ 19,235
May 3, 10 PM $ 0.0886
+0.05%
$ 74.5 million $ 19,208
May 3, 9 PM $ 0.0886
+0.05%
$ 74.46 million $ 19,137
May 3, 8 PM $ 0.0885
+0.05%
$ 74.42 million $ 19,236
May 3, 7 PM $ 0.0885
+0.24%
$ 74.38 million $ 19,355
May 3, 6 PM $ 0.0883
-0.30%
$ 74.2 million $ 18,011
May 3, 5 PM $ 0.0885
+0.15%
$ 74.42 million $ 8,285
May 3, 4 PM $ 0.0884
+0.55%
$ 74.31 million $ 9,952
May 3, 3 PM $ 0.0879
-0.17%
$ 73.91 million $ 16,693
May 3, 2 PM $ 0.0881
+0.13%
$ 74.03 million $ 21,741
May 3, 1 PM $ 0.0879
-0.27%
$ 73.93 million $ 21,745
May 3, 12 PM $ 0.0882
+0.34%
$ 74.13 million $ 22,687
May 3, 11 AM $ 0.0879
+0.11%
$ 73.88 million $ 21,518
May 3, 10 AM $ 0.0878
+0.04%
$ 73.8 million $ 21,628