Derive Historical Data

DRV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0407
-0.76%
$ 34.2 million $ 95,482
Feb 5, 4 PM $ 0.041
+0.92%
$ 34.46 million $ 98,095
Feb 5, 3 PM $ 0.0406
-2.91%
$ 34.15 million $ 97,363
Feb 5, 2 PM $ 0.0418
-0.85%
$ 35.18 million $ 99,257
Feb 5, 1 PM $ 0.0422
-0.12%
$ 35.48 million $ 89,760
Feb 5, 12 PM $ 0.0423
-2.91%
$ 35.52 million $ 91,066
Feb 5, 11 AM $ 0.0436
-1.69%
$ 36.68 million $ 84,322
Feb 5, 10 AM $ 0.0444
-0.85%
$ 37.31 million $ 81,922
Feb 5, 9 AM $ 0.0448
+1.69%
$ 37.63 million $ 80,879
Feb 5, 8 AM $ 0.044
-0.15%
$ 37 million $ 77,623
Feb 5, 7 AM $ 0.0441
+0.20%
$ 37.05 million $ 88,495
Feb 5, 6 AM $ 0.044
-0.07%
$ 36.98 million $ 102,486
Feb 5, 5 AM $ 0.0441
+0.01%
$ 37.05 million $ 122,605
Feb 5, 4 AM $ 0.0441
+0.04%
$ 37.04 million $ 120,555
Feb 5, 3 AM $ 0.044
-0.19%
$ 37.03 million $ 120,372
Feb 5, 2 AM $ 0.0441
-1.80%
$ 37.1 million $ 120,491
Feb 5, 1 AM $ 0.0449
-1.76%
$ 37.78 million $ 116,912
Feb 5, 12 AM $ 0.0457
+0.31%
$ 38.46 million $ 105,967
Feb 4, 11 PM $ 0.0456
-0.04%
$ 38.39 million $ 137,328
Feb 4, 10 PM $ 0.0456
+0.47%
$ 38.34 million $ 139,827
Feb 4, 9 PM $ 0.0454
+0.14%
$ 38.19 million $ 140,125
Feb 4, 8 PM $ 0.0454
+0.36%
$ 38.21 million $ 140,244
Feb 4, 7 PM $ 0.0453
-0.33%
$ 38.07 million $ 178,076
Feb 4, 6 PM $ 0.0454
+1.22%
$ 38.19 million $ 234,380
Feb 4, 5 PM $ 0.045
-1.09%
$ 37.76 million $ 231,865
Feb 4, 4 PM $ 0.0455
-0.38%
$ 38.26 million $ 229,688
Feb 4, 3 PM $ 0.0457
-2.29%
$ 38.39 million $ 229,928
Feb 4, 2 PM $ 0.0467
-0.98%
$ 39.29 million $ 223,291
Feb 4, 1 PM $ 0.0472
-1.04%
$ 39.68 million $ 225,681
Feb 4, 12 PM $ 0.0477
-0.81%
$ 40.1 million $ 225,266
Feb 4, 11 AM $ 0.0481
+0.42%
$ 40.42 million $ 230,640
Feb 4, 10 AM $ 0.0479
+0.47%
$ 40.25 million $ 236,018
Feb 4, 9 AM $ 0.0477
+0.09%
$ 40.06 million $ 235,185
Feb 4, 8 AM $ 0.0476
+0.12%
$ 40.03 million $ 235,816
Feb 4, 7 AM $ 0.0476
+2.13%
$ 39.98 million $ 234,069
Feb 4, 6 AM $ 0.0466
+1.50%
$ 39.15 million $ 220,471
Feb 4, 5 AM $ 0.0459
+0.07%
$ 38.57 million $ 183,494
Feb 4, 4 AM $ 0.0458
-0.20%
$ 38.54 million $ 184,810
Feb 4, 3 AM $ 0.0459
+0.10%
$ 38.57 million $ 186,495
Feb 4, 2 AM $ 0.0459
-0.03%
$ 38.58 million $ 186,075
Feb 4, 1 AM $ 0.0459
+0.25%
$ 38.59 million $ 185,455
Feb 4, 12 AM $ 0.0457
-9.87%
$ 38.44 million $ 186,192
Feb 3, 11 PM $ 0.0507
-1.76%
$ 42.65 million $ 161,008
Feb 3, 10 PM $ 0.0516
-1.47%
$ 43.41 million $ 159,238
Feb 3, 9 PM $ 0.0523
+0.59%
$ 43.98 million $ 158,887
Feb 3, 8 PM $ 0.052
+2.38%
$ 43.72 million $ 159,985
Feb 3, 7 PM $ 0.0509
+13.10%
$ 42.76 million $ 125,623
Feb 3, 6 PM $ 0.045
-2.00%
$ 37.81 million $ 106,165
Feb 3, 5 PM $ 0.0459
-0.27%
$ 38.58 million $ 115,792
Feb 3, 4 PM $ 0.046
-0.76%
$ 38.68 million $ 125,488