Derive Historical Data

DRV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0431
+1.15%
$ 36.27 million $ 66,870
Feb 1, 3 PM $ 0.0426
+0.69%
$ 35.85 million $ 66,526
Feb 1, 2 PM $ 0.0423
-0.84%
$ 35.6 million $ 69,199
Feb 1, 1 PM $ 0.0427
-0.09%
$ 35.9 million $ 73,540
Feb 1, 12 PM $ 0.0427
-1.67%
$ 35.93 million $ 73,410
Feb 1, 11 AM $ 0.0435
+1.96%
$ 36.54 million $ 75,802
Feb 1, 10 AM $ 0.0426
-0.20%
$ 35.84 million $ 73,183
Feb 1, 9 AM $ 0.0427
-0.01%
$ 35.91 million $ 72,221
Feb 1, 8 AM $ 0.0427
-0.43%
$ 35.92 million $ 72,374
Feb 1, 7 AM $ 0.0429
-0.13%
$ 36.07 million $ 73,038
Feb 1, 6 AM $ 0.043
-0.42%
$ 36.12 million $ 72,475
Feb 1, 5 AM $ 0.0431
-0.21%
$ 36.27 million $ 72,293
Feb 1, 4 AM $ 0.0432
+0.02%
$ 36.35 million $ 73,364
Feb 1, 3 AM $ 0.0431
-0.81%
$ 36.21 million $ 73,113
Feb 1, 2 AM $ 0.0434
-0.04%
$ 36.47 million $ 73,434
Feb 1, 1 AM $ 0.0434
-0.16%
$ 36.49 million $ 74,336
Feb 1, 12 AM $ 0.0435
+0.15%
$ 36.54 million $ 74,282
Jan 31, 11 PM $ 0.0434
+0.95%
$ 36.49 million $ 73,174
Jan 31, 10 PM $ 0.043
-0.23%
$ 36.15 million $ 71,182
Jan 31, 9 PM $ 0.0431
+5.13%
$ 36.23 million $ 69,871
Jan 31, 8 PM $ 0.041
+0.23%
$ 34.46 million $ 61,548
Jan 31, 7 PM $ 0.0409
-0.10%
$ 34.38 million $ 62,958
Jan 31, 6 PM $ 0.0409
-0.74%
$ 34.42 million $ 69,074
Jan 31, 5 PM $ 0.0412
-2.83%
$ 34.67 million $ 65,655
Jan 31, 4 PM $ 0.0424
-1.69%
$ 35.68 million $ 58,139
Jan 31, 3 PM $ 0.0432
-1.47%
$ 36.28 million $ 56,462
Jan 31, 2 PM $ 0.0438
-2.79%
$ 36.85 million $ 52,493
Jan 31, 1 PM $ 0.0451
-0.31%
$ 37.96 million $ 50,694
Jan 31, 12 PM $ 0.0452
-0.82%
$ 37.99 million $ 53,056
Jan 31, 11 AM $ 0.0456
-1.02%
$ 38.51 million $ 51,061
Jan 31, 10 AM $ 0.046
-0.04%
$ 38.7 million $ 50,327
Jan 31, 9 AM $ 0.0461
+0.09%
$ 38.72 million $ 50,450
Jan 31, 8 AM $ 0.046
-0.41%
$ 38.69 million $ 49,745
Jan 31, 7 AM $ 0.0462
-0.07%
$ 38.86 million $ 48,211
Jan 31, 6 AM $ 0.0462
-0.05%
$ 38.87 million $ 49,182
Jan 31, 5 AM $ 0.0463
-0.32%
$ 38.89 million $ 53,737
Jan 31, 4 AM $ 0.0464
-0.39%
$ 39.02 million $ 52,945
Jan 31, 3 AM $ 0.0466
-0.45%
$ 38.97 million $ 52,856
Jan 31, 2 AM $ 0.0468
-0.12%
$ 39.34 million $ 52,818
Jan 31, 1 AM $ 0.0469
-0.18%
$ 39.39 million $ 66,978
Jan 31, 12 AM $ 0.047
-0.52%
$ 39.51 million $ 70,211
Jan 30, 11 PM $ 0.0472
-0.52%
$ 39.72 million $ 70,435
Jan 30, 10 PM $ 0.0475
-0.10%
$ 39.93 million $ 70,870
Jan 30, 9 PM $ 0.0475
-0.44%
$ 39.97 million $ 66,153
Jan 30, 8 PM $ 0.0478
-1.21%
$ 40.15 million $ 67,060
Jan 30, 7 PM $ 0.0483
+2.72%
$ 40.64 million $ 64,587
Jan 30, 6 PM $ 0.0472
+0.96%
$ 39.72 million $ 60,416
Jan 30, 5 PM $ 0.0468
-0.48%
$ 39.34 million $ 56,314
Jan 30, 4 PM $ 0.047
+0.17%
$ 39.45 million $ 80,367
Jan 30, 3 PM $ 0.047
-0.14%
$ 39.55 million $ 90,277