Derive Historical Data

DRV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0536
-0.07%
$ 45.06 million $ 30,090
Jan 28, 2 PM $ 0.0536
-1.02%
$ 45.13 million $ 29,571
Jan 28, 1 PM $ 0.0542
-0.90%
$ 45.56 million $ 27,790
Jan 28, 12 PM $ 0.0547
+0.45%
$ 46 million $ 28,955
Jan 28, 11 AM $ 0.0545
+0.24%
$ 45.79 million $ 31,625
Jan 28, 10 AM $ 0.0543
+0.21%
$ 45.68 million $ 31,276
Jan 28, 9 AM $ 0.0543
-0.30%
$ 45.66 million $ 31,043
Jan 28, 8 AM $ 0.0545
+0.46%
$ 45.81 million $ 32,699
Jan 28, 7 AM $ 0.0542
+0.02%
$ 45.59 million $ 32,655
Jan 28, 6 AM $ 0.0542
-0.26%
$ 45.58 million $ 32,772
Jan 28, 5 AM $ 0.0544
+0.00%
$ 45.7 million $ 30,564
Jan 28, 4 AM $ 0.0544
+0.18%
$ 45.7 million $ 30,561
Jan 28, 3 AM $ 0.0543
+0.00%
$ 45.62 million $ 30,556
Jan 28, 2 AM $ 0.0543
+0.16%
$ 45.62 million $ 30,586
Jan 28, 1 AM $ 0.0542
-0.15%
$ 45.54 million $ 30,418
Jan 28, 12 AM $ 0.0542
-0.15%
$ 45.55 million $ 30,301
Jan 27, 11 PM $ 0.0543
+0.40%
$ 45.62 million $ 30,171
Jan 27, 10 PM $ 0.054
+0.16%
$ 45.44 million $ 29,343
Jan 27, 9 PM $ 0.054
+0.03%
$ 45.32 million $ 29,434
Jan 27, 8 PM $ 0.0539
+0.50%
$ 45.35 million $ 29,515
Jan 27, 7 PM $ 0.0537
+0.53%
$ 45.13 million $ 28,347
Jan 27, 6 PM $ 0.0535
+0.24%
$ 45 million $ 27,886
Jan 27, 5 PM $ 0.0534
-0.68%
$ 44.89 million $ 27,744
Jan 27, 4 PM $ 0.0538
+1.27%
$ 45.2 million $ 26,553
Jan 27, 3 PM $ 0.053
-0.16%
$ 44.56 million $ 24,299
Jan 27, 2 PM $ 0.0531
+0.57%
$ 44.63 million $ 28,892
Jan 27, 1 PM $ 0.0528
-0.15%
$ 44.38 million $ 28,996
Jan 27, 12 PM $ 0.0529
+3.05%
$ 44.44 million $ 28,923
Jan 27, 11 AM $ 0.0513
-0.04%
$ 43.13 million $ 24,540
Jan 27, 10 AM $ 0.0513
+0.18%
$ 43.15 million $ 24,587
Jan 27, 9 AM $ 0.0512
+0.65%
$ 43.07 million $ 23,864
Jan 27, 8 AM $ 0.0509
-0.02%
$ 42.79 million $ 21,829
Jan 27, 7 AM $ 0.0509
-0.18%
$ 42.8 million $ 22,577
Jan 27, 6 AM $ 0.051
+0.19%
$ 42.88 million $ 22,612
Jan 27, 5 AM $ 0.051
+0.00%
$ 42.87 million $ 22,580
Jan 27, 4 AM $ 0.051
+0.33%
$ 42.87 million $ 22,555
Jan 27, 3 AM $ 0.0508
+0.02%
$ 42.73 million $ 21,830
Jan 27, 2 AM $ 0.0508
-0.17%
$ 42.72 million $ 21,829
Jan 27, 1 AM $ 0.0509
+0.00%
$ 42.79 million $ 21,823
Jan 27, 12 AM $ 0.0509
+0.16%
$ 42.79 million $ 22,655
Jan 26, 11 PM $ 0.0508
-0.17%
$ 42.72 million $ 26,052
Jan 26, 10 PM $ 0.0509
+0.17%
$ 42.79 million $ 26,678
Jan 26, 9 PM $ 0.0509
+0.39%
$ 42.79 million $ 26,488
Jan 26, 8 PM $ 0.0507
-0.17%
$ 42.63 million $ 26,331
Jan 26, 7 PM $ 0.0507
+0.11%
$ 42.63 million $ 26,732
Jan 26, 6 PM $ 0.0507
-0.13%
$ 42.58 million $ 29,402
Jan 26, 5 PM $ 0.0507
-0.15%
$ 42.64 million $ 30,805
Jan 26, 4 PM $ 0.0508
+0.35%
$ 42.71 million $ 32,664
Jan 26, 3 PM $ 0.0507
+2.22%
$ 42.62 million $ 36,655
Jan 26, 2 PM $ 0.0496
-0.15%
$ 41.7 million $ 35,937