Derive Historical Data

DRV Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0531
-0.10%
$ 44.63 million $ 22,104
Jan 24, 12 PM $ 0.0531
+0.00%
$ 44.68 million $ 22,014
Jan 24, 11 AM $ 0.0531
+0.00%
$ 44.68 million $ 22,094
Jan 24, 10 AM $ 0.0531
-0.05%
$ 44.68 million $ 22,083
Jan 24, 9 AM $ 0.0532
+0.30%
$ 44.7 million $ 22,077
Jan 24, 8 AM $ 0.053
+0.00%
$ 44.56 million $ 22,777
Jan 24, 7 AM $ 0.053
-0.21%
$ 44.56 million $ 23,418
Jan 24, 6 AM $ 0.0531
+0.16%
$ 44.66 million $ 24,162
Jan 24, 5 AM $ 0.053
-0.17%
$ 44.58 million $ 37,205
Jan 24, 4 AM $ 0.0531
+0.17%
$ 44.66 million $ 37,202
Jan 24, 3 AM $ 0.053
+0.16%
$ 44.58 million $ 37,387
Jan 24, 2 AM $ 0.0529
+0.01%
$ 44.51 million $ 37,379
Jan 24, 1 AM $ 0.0529
-0.30%
$ 44.5 million $ 37,444
Jan 24, 12 AM $ 0.053
-0.76%
$ 44.58 million $ 36,918
Jan 23, 11 PM $ 0.0534
-0.18%
$ 44.92 million $ 36,337
Jan 23, 10 PM $ 0.0534
-0.18%
$ 44.92 million $ 36,252
Jan 23, 9 PM $ 0.0535
+0.18%
$ 45 million $ 36,277
Jan 23, 8 PM $ 0.0534
-0.96%
$ 44.92 million $ 36,235
Jan 23, 7 PM $ 0.054
-0.03%
$ 45.36 million $ 35,719
Jan 23, 6 PM $ 0.054
-0.04%
$ 45.37 million $ 35,521
Jan 23, 5 PM $ 0.054
+0.96%
$ 45.39 million $ 35,387
Jan 23, 4 PM $ 0.0535
+0.26%
$ 44.96 million $ 33,187
Jan 23, 3 PM $ 0.0533
+0.00%
$ 44.84 million $ 32,795
Jan 23, 2 PM $ 0.0533
-0.36%
$ 44.84 million $ 34,138
Jan 23, 1 PM $ 0.0535
+0.00%
$ 44.97 million $ 34,730
Jan 23, 12 PM $ 0.0535
-0.10%
$ 44.97 million $ 40,156
Jan 23, 11 AM $ 0.0535
-0.13%
$ 45.01 million $ 40,758
Jan 23, 10 AM $ 0.0536
+0.00%
$ 45.07 million $ 40,851
Jan 23, 9 AM $ 0.0535
-0.17%
$ 45.01 million $ 41,322
Jan 23, 8 AM $ 0.0536
-0.50%
$ 45.09 million $ 43,020
Jan 23, 7 AM $ 0.0538
-0.63%
$ 45.27 million $ 42,473
Jan 23, 6 AM $ 0.0541
+3.83%
$ 45.49 million $ 43,558
Jan 23, 5 AM $ 0.0521
+0.26%
$ 43.81 million $ 56,644
Jan 23, 4 AM $ 0.0521
+0.00%
$ 43.81 million $ 56,815
Jan 23, 3 AM $ 0.0521
+0.39%
$ 43.81 million $ 56,707
Jan 23, 2 AM $ 0.0519
+0.00%
$ 43.64 million $ 45,926
Jan 23, 1 AM $ 0.0519
+0.00%
$ 43.64 million $ 58,920
Jan 23, 12 AM $ 0.0519
+0.07%
$ 43.64 million $ 59,279
Jan 22, 11 PM $ 0.0519
-0.07%
$ 43.61 million $ 59,755
Jan 22, 10 PM $ 0.0519
-0.39%
$ 43.64 million $ 59,969
Jan 22, 9 PM $ 0.0521
+0.00%
$ 43.84 million $ 59,985
Jan 22, 8 PM $ 0.0521
+0.84%
$ 43.61 million $ 79,656
Jan 22, 7 PM $ 0.0519
-0.01%
$ 43.61 million $ 79,971
Jan 22, 6 PM $ 0.0519
+0.00%
$ 43.62 million $ 86,528
Jan 22, 5 PM $ 0.0519
-0.84%
$ 43.62 million $ 86,769
Jan 22, 4 PM $ 0.0523
+0.01%
$ 43.97 million $ 88,411
Jan 22, 3 PM $ 0.0523
-0.22%
$ 43.98 million $ 90,118
Jan 22, 2 PM $ 0.0524
-1.15%
$ 44.13 million $ 91,787
Jan 22, 1 PM $ 0.053
-0.26%
$ 44.58 million $ 98,540
Jan 22, 12 PM $ 0.0532
-0.18%
$ 44.69 million $ 95,542