Derive Historical Data

DRV Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.053
-0.26%
$ 44.58 million $ 98,540
Jan 22, 12 PM $ 0.0532
-0.18%
$ 44.69 million $ 95,542
Jan 22, 11 AM $ 0.0533
-0.07%
$ 44.78 million $ 99,041
Jan 22, 10 AM $ 0.0533
+0.07%
$ 44.81 million $ 99,006
Jan 22, 9 AM $ 0.0533
+0.20%
$ 44.78 million $ 98,534
Jan 22, 8 AM $ 0.0532
-0.16%
$ 44.69 million $ 98,660
Jan 22, 7 AM $ 0.0532
+0.32%
$ 44.76 million $ 98,548
Jan 22, 6 AM $ 0.0531
-0.83%
$ 44.62 million $ 95,724
Jan 22, 5 AM $ 0.0535
-0.76%
$ 44.99 million $ 68,806
Jan 22, 4 AM $ 0.0539
-0.24%
$ 45.34 million $ 68,996
Jan 22, 3 AM $ 0.0542
+0.00%
$ 45.54 million $ 63,490
Jan 22, 2 AM $ 0.0537
+0.40%
$ 45.13 million $ 63,545
Jan 22, 1 AM $ 0.0535
-0.10%
$ 44.96 million $ 63,028
Jan 22, 12 AM $ 0.0535
+1.11%
$ 45.01 million $ 62,731
Jan 21, 11 PM $ 0.053
-0.18%
$ 44.52 million $ 61,056
Jan 21, 10 PM $ 0.0531
+0.13%
$ 44.63 million $ 60,860
Jan 21, 9 PM $ 0.053
-0.08%
$ 44.57 million $ 61,263
Jan 21, 8 PM $ 0.0531
+1.20%
$ 44.6 million $ 67,041
Jan 21, 7 PM $ 0.0524
+3.07%
$ 44.08 million $ 66,188
Jan 21, 6 PM $ 0.0509
+0.13%
$ 42.76 million $ 60,192
Jan 21, 5 PM $ 0.0508
+0.38%
$ 42.71 million $ 60,079
Jan 21, 4 PM $ 0.0506
-0.41%
$ 42.54 million $ 60,089
Jan 21, 3 PM $ 0.0508
+0.08%
$ 42.72 million $ 47,841
Jan 21, 2 PM $ 0.0508
+1.37%
$ 42.68 million $ 49,691
Jan 21, 1 PM $ 0.0501
-0.16%
$ 42.12 million $ 43,879
Jan 21, 12 PM $ 0.0502
-1.13%
$ 42.18 million $ 40,314
Jan 21, 11 AM $ 0.0508
+0.10%
$ 42.71 million $ 36,845
Jan 21, 10 AM $ 0.0508
+0.09%
$ 42.73 million $ 36,587
Jan 21, 9 AM $ 0.0508
-0.03%
$ 42.69 million $ 36,322
Jan 21, 8 AM $ 0.0508
+0.00%
$ 42.71 million $ 36,456
Jan 21, 7 AM $ 0.0508
+0.00%
$ 42.76 million $ 37,443
Jan 21, 6 AM $ 0.0509
+0.12%
$ 42.76 million $ 37,642
Jan 21, 5 AM $ 0.0508
+0.14%
$ 42.71 million $ 38,763
Jan 21, 4 AM $ 0.0508
-0.06%
$ 42.68 million $ 38,708
Jan 21, 3 AM $ 0.0508
+0.07%
$ 42.7 million $ 39,134
Jan 21, 2 AM $ 0.0508
-0.02%
$ 42.67 million $ 39,160
Jan 21, 1 AM $ 0.0507
-0.09%
$ 42.62 million $ 44,036
Jan 21, 12 AM $ 0.0507
-0.35%
$ 42.66 million $ 44,005
Jan 20, 11 PM $ 0.0509
+0.00%
$ 42.81 million $ 50,669
Jan 20, 10 PM $ 0.0509
-0.32%
$ 42.81 million $ 52,348
Jan 20, 9 PM $ 0.0511
+0.00%
$ 42.94 million $ 64,082
Jan 20, 8 PM $ 0.0511
-0.61%
$ 42.94 million $ 66,762
Jan 20, 7 PM $ 0.0514
-0.19%
$ 43.21 million $ 91,815
Jan 20, 6 PM $ 0.0515
-0.38%
$ 43.29 million $ 90,171
Jan 20, 5 PM $ 0.0517
+0.58%
$ 43.45 million $ 92,597
Jan 20, 4 PM $ 0.0514
-0.95%
$ 43.21 million $ 85,037
Jan 20, 3 PM $ 0.0519
-2.40%
$ 43.62 million $ 84,738
Jan 20, 2 PM $ 0.0532
-0.80%
$ 44.69 million $ 87,371
Jan 20, 1 PM $ 0.0536
-0.09%
$ 45.05 million $ 88,443
Jan 20, 12 PM $ 0.0536
-0.05%
$ 45.09 million $ 98,378