Derive Historical Data

DRV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0536
-0.05%
$ 45.09 million $ 98,378
Jan 20, 11 AM $ 0.0537
-0.21%
$ 45.12 million $ 98,481
Jan 20, 10 AM $ 0.0538
+0.22%
$ 45.21 million $ 98,533
Jan 20, 9 AM $ 0.0537
+0.00%
$ 45.11 million $ 98,582
Jan 20, 8 AM $ 0.0537
-0.48%
$ 45.11 million $ 98,572
Jan 20, 7 AM $ 0.0538
-0.06%
$ 45.25 million $ 97,930
Jan 20, 6 AM $ 0.0539
-0.66%
$ 45.28 million $ 97,763
Jan 20, 5 AM $ 0.0542
-0.03%
$ 45.58 million $ 97,540
Jan 20, 4 AM $ 0.0542
+0.12%
$ 45.59 million $ 98,195
Jan 20, 3 AM $ 0.0541
-0.14%
$ 45.52 million $ 98,086
Jan 20, 2 AM $ 0.0542
+0.04%
$ 45.58 million $ 97,983
Jan 20, 1 AM $ 0.0542
-0.05%
$ 45.58 million $ 97,972
Jan 20, 12 AM $ 0.0542
-0.27%
$ 45.6 million $ 98,074
Jan 19, 11 PM $ 0.0544
-0.72%
$ 45.76 million $ 98,912
Jan 19, 10 PM $ 0.0548
-2.02%
$ 46.06 million $ 95,123
Jan 19, 9 PM $ 0.0559
+0.49%
$ 47.01 million $ 88,107
Jan 19, 8 PM $ 0.0556
-3.49%
$ 46.73 million $ 83,136
Jan 19, 7 PM $ 0.0576
-0.01%
$ 48.42 million $ 73,754
Jan 19, 6 PM $ 0.0576
+0.03%
$ 48.42 million $ 74,778
Jan 19, 5 PM $ 0.0576
+0.07%
$ 48.41 million $ 75,231
Jan 19, 4 PM $ 0.0575
-0.03%
$ 48.37 million $ 75,117
Jan 19, 3 PM $ 0.0576
-0.42%
$ 48.39 million $ 74,961
Jan 19, 2 PM $ 0.0578
-1.87%
$ 48.6 million $ 70,825
Jan 19, 1 PM $ 0.0589
-1.30%
$ 49.52 million $ 55,340
Jan 19, 12 PM $ 0.0597
+0.11%
$ 50.12 million $ 34,996
Jan 19, 11 AM $ 0.0596
+0.00%
$ 50.12 million $ 34,937
Jan 19, 10 AM $ 0.0596
-0.02%
$ 50.15 million $ 34,956
Jan 19, 9 AM $ 0.0596
-0.10%
$ 50.12 million $ 35,255
Jan 19, 8 AM $ 0.0597
+0.02%
$ 50.17 million $ 35,319
Jan 19, 7 AM $ 0.0597
+0.12%
$ 50.16 million $ 35,553
Jan 19, 6 AM $ 0.0596
+0.10%
$ 50.15 million $ 35,597
Jan 19, 5 AM $ 0.0596
-0.04%
$ 50.1 million $ 34,565
Jan 19, 4 AM $ 0.0596
-0.14%
$ 50.11 million $ 33,678
Jan 19, 3 AM $ 0.0597
+0.03%
$ 50.13 million $ 33,483
Jan 19, 2 AM $ 0.0597
+0.21%
$ 50.17 million $ 33,422
Jan 19, 1 AM $ 0.0596
-0.13%
$ 49.99 million $ 33,315
Jan 19, 12 AM $ 0.0596
-0.30%
$ 50.13 million $ 33,174
Jan 18, 11 PM $ 0.0598
-0.80%
$ 50.17 million $ 24,952
Jan 18, 10 PM $ 0.0603
-0.19%
$ 50.74 million $ 23,599
Jan 18, 9 PM $ 0.0604
-0.01%
$ 50.78 million $ 21,586
Jan 18, 8 PM $ 0.0604
-0.05%
$ 50.78 million $ 21,641
Jan 18, 7 PM $ 0.0604
+0.01%
$ 50.78 million $ 21,669
Jan 18, 6 PM $ 0.0605
+0.57%
$ 50.85 million $ 21,744
Jan 18, 5 PM $ 0.0601
+0.00%
$ 50.56 million $ 20,409
Jan 18, 4 PM $ 0.0601
-0.16%
$ 50.56 million $ 20,426
Jan 18, 3 PM $ 0.0602
+0.04%
$ 50.64 million $ 20,401
Jan 18, 2 PM $ 0.0601
+0.03%
$ 50.55 million $ 20,354
Jan 18, 1 PM $ 0.0601
+0.12%
$ 50.57 million $ 20,202
Jan 18, 12 PM $ 0.0601
+0.00%
$ 50.52 million $ 20,392
Jan 18, 11 AM $ 0.0601
+0.00%
$ 50.55 million $ 20,833