Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0661
-0.10%
$ 22.99 million $ 261,029
Jul 18, 2025 $ 0.0646
-12.15%
$ 22.45 million $ 335,682
Jul 17, 2025 $ 0.0736
+0.22%
$ 25.6 million $ 289,008
Jul 16, 2025 $ 0.0735
+35.27%
$ 25.55 million $ 374,332
Jul 15, 2025 $ 0.054
+2.85%
$ 18.8 million $ 299,849
Jul 14, 2025 $ 0.0526
+5.28%
$ 16.87 million $ 136,615
Jul 13, 2025 $ 0.0499
-4.18%
$ 16.01 million $ 152,900
Jul 12, 2025 $ 0.0521
-7.32%
$ 16.7 million $ 172,752
Jul 11, 2025 $ 0.0562
+1.17%
$ 18.01 million $ 170,682
Jul 10, 2025 $ 0.0549
+1.74%
$ 17.58 million $ 187,156
Jul 9, 2025 $ 0.0541
+7.21%
$ 17.32 million $ 180,622
Jul 8, 2025 $ 0.0504
+3.81%
$ 16.15 million $ 126,657
Jul 7, 2025 $ 0.0485
+3.24%
$ 15.56 million $ 135,358
Jul 6, 2025 $ 0.0471
+0.15%
$ 15.1 million $ 135,040
Jul 5, 2025 $ 0.0472
-2.45%
$ 15.16 million $ 176,562
Jul 4, 2025 $ 0.0479
-2.46%
$ 15.37 million $ 130,123
Jul 3, 2025 $ 0.0491
-3.46%
$ 15.82 million $ 272,118
Jul 2, 2025 $ 0.0514
+12.03%
$ 16.56 million $ 146,688
Jul 1, 2025 $ 0.0462
+4.59%
$ 14.76 million $ 147,800
Jun 30, 2025 $ 0.0441
+2.36%
$ 14.16 million $ 75,749
Jun 29, 2025 $ 0.0431
+7.37%
$ 13.84 million $ 97,457
Jun 28, 2025 $ 0.0402
+0.67%
$ 12.88 million $ 75,897
Jun 27, 2025 $ 0.0399
+23.98%
$ 12.8 million $ 194,626
Jun 26, 2025 $ 0.032
+6.06%
$ 10.28 million $ 68,252
Jun 25, 2025 $ 0.0302
+0.53%
$ 9.7 million $ 60,763
Jun 24, 2025 $ 0.0301
+3.05%
$ 9.65 million $ 70,874
Jun 23, 2025 $ 0.0292
+10.73%
$ 9.36 million $ 103,672
Jun 22, 2025 $ 0.0264
-4.35%
$ 8.45 million $ 80,822
Jun 21, 2025 $ 0.0276
-5.38%
$ 8.84 million $ 83,123
Jun 20, 2025 $ 0.0291
+0.09%
$ 9.35 million $ 94,251
Jun 19, 2025 $ 0.0291
-7.80%
$ 9.34 million $ 121,538
Jun 18, 2025 $ 0.0316
-1.75%
$ 10.13 million $ 104,683
Jun 17, 2025 $ 0.0321
-12.88%
$ 10.31 million $ 161,290
Jun 16, 2025 $ 0.0369
-15.07%
$ 11.82 million $ 281,877
Jun 15, 2025 $ 0.0434
+7.38%
$ 13.93 million $ 255,189
Jun 14, 2025 $ 0.0522
+70.81%
$ 16.84 million $ 338,540
Jun 13, 2025 $ 0.03
+13.44%
$ 9.69 million $ 142,942
Jun 12, 2025 $ 0.0264
-1.57%
$ 8.53 million $ 111,996
Jun 11, 2025 $ 0.0268
+1.63%
$ 8.67 million $ 10,990
Jun 10, 2025 $ 0.0264
+5.46%
$ 8.53 million $ 6,687
Jun 9, 2025 $ 0.0251
+1.02%
$ 8.09 million $ 86,170
Jun 8, 2025 $ 0.0248
+0.17%
$ 8.01 million $ 93,814
Jun 7, 2025 $ 0.0248
+0.69%
$ 8 million $ 69,773
Jun 6, 2025 $ 0.0246
+1.83%
$ 7.94 million $ 99,267
Jun 5, 2025 $ 0.0241
+0.15%
$ 7.8 million $ 118,817
Jun 4, 2025 $ 0.0241
+1.44%
$ 7.79 million $ 103,701
Jun 3, 2025 $ 0.0238
-1.50%
$ 7.68 million $ 149,485
Jun 2, 2025 $ 0.0241
+14.70%
$ 7.79 million $ 142,508
Jun 1, 2025 $ 0.021
+11.06%
$ 6.79 million $ 147,399
May 31, 2025 $ 0.0189
+6.87%
$ 6.12 million $ 143,794