Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0878
+0.04%
$ 73.8 million $ 21,628
May 3, 9 AM $ 0.0877
+0.04%
$ 73.77 million $ 21,108
May 3, 8 AM $ 0.0877
+0.00%
$ 73.74 million $ 20,796
May 3, 7 AM $ 0.0877
-0.02%
$ 73.74 million $ 20,812
May 3, 6 AM $ 0.0877
-0.04%
$ 73.76 million $ 19,202
May 3, 5 AM $ 0.0878
+0.18%
$ 73.79 million $ 19,300
May 3, 4 AM $ 0.0876
+0.01%
$ 73.66 million $ 19,146
May 3, 3 AM $ 0.0877
-0.02%
$ 73.75 million $ 19,836
May 3, 2 AM $ 0.0877
+0.14%
$ 73.77 million $ 21,350
May 3, 1 AM $ 0.0876
+0.00%
$ 73.67 million $ 21,251
May 3, 12 AM $ 0.0876
-0.07%
$ 73.67 million $ 21,943
May 2, 11 PM $ 0.0877
-0.16%
$ 73.72 million $ 21,947
May 2, 10 PM $ 0.0878
-0.03%
$ 73.84 million $ 21,936
May 2, 9 PM $ 0.0879
+0.36%
$ 73.86 million $ 24,735
May 2, 8 PM $ 0.0875
+0.06%
$ 73.59 million $ 25,250
May 2, 7 PM $ 0.0875
-0.05%
$ 73.55 million $ 24,609
May 2, 6 PM $ 0.0875
+0.34%
$ 73.59 million $ 24,858
May 2, 5 PM $ 0.0872
-0.20%
$ 73.34 million $ 24,662
May 2, 4 PM $ 0.0874
+0.21%
$ 73.49 million $ 26,960
May 2, 3 PM $ 0.0872
-0.35%
$ 73.33 million $ 26,028
May 2, 2 PM $ 0.0875
+0.01%
$ 73.59 million $ 11,118
May 2, 1 PM $ 0.0875
+0.06%
$ 73.59 million $ 11,757
May 2, 12 PM $ 0.0875
-0.17%
$ 73.54 million $ 11,770
May 2, 11 AM $ 0.0876
-0.10%
$ 73.67 million $ 14,612
May 2, 10 AM $ 0.0877
-0.05%
$ 73.74 million $ 19,967
May 2, 9 AM $ 0.0878
-0.04%
$ 73.78 million $ 22,443
May 2, 8 AM $ 0.0878
+0.13%
$ 73.81 million $ 22,616
May 2, 7 AM $ 0.0877
-0.05%
$ 73.72 million $ 31,695
May 2, 6 AM $ 0.0877
+0.03%
$ 73.75 million $ 32,024
May 2, 5 AM $ 0.0877
-0.01%
$ 73.73 million $ 32,049
May 2, 4 AM $ 0.0877
-0.32%
$ 73.73 million $ 32,054
May 2, 3 AM $ 0.088
-0.02%
$ 73.97 million $ 33,063
May 2, 2 AM $ 0.088
+0.02%
$ 73.98 million $ 33,852
May 2, 1 AM $ 0.088
-0.15%
$ 73.97 million $ 40,178
May 2, 12 AM $ 0.0881
+0.06%
$ 74.08 million $ 40,055
May 1, 11 PM $ 0.0881
-0.02%
$ 74.04 million $ 43,471
May 1, 10 PM $ 0.0881
-0.43%
$ 74.05 million $ 43,590
May 1, 9 PM $ 0.0885
+0.67%
$ 74.37 million $ 42,756
May 1, 8 PM $ 0.0879
-0.07%
$ 73.88 million $ 43,941
May 1, 7 PM $ 0.0879
-0.08%
$ 73.93 million $ 45,879
May 1, 6 PM $ 0.088
+0.11%
$ 73.99 million $ 50,657
May 1, 5 PM $ 0.0879
-0.46%
$ 73.91 million $ 51,399
May 1, 4 PM $ 0.0883
+0.20%
$ 74.25 million $ 49,366
May 1, 3 PM $ 0.0881
-0.32%
$ 74.11 million $ 49,657
May 1, 2 PM $ 0.0884
+0.07%
$ 74.35 million $ 49,366
May 1, 1 PM $ 0.0884
-0.36%
$ 74.3 million $ 49,409
May 1, 12 PM $ 0.0887
+1.07%
$ 74.56 million $ 49,554
May 1, 11 AM $ 0.0878
-1.48%
$ 73.78 million $ 46,194
May 1, 10 AM $ 0.0891
-1.64%
$ 74.88 million $ 40,432
May 1, 9 AM $ 0.0906
+0.01%
$ 76.13 million $ 36,717