Derive Historical Data

DRV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0616
-0.12%
$ 51.82 million $ 76,771
Jan 16, 9 AM $ 0.0617
+0.14%
$ 51.88 million $ 76,769
Jan 16, 8 AM $ 0.0616
-0.04%
$ 51.81 million $ 76,622
Jan 16, 7 AM $ 0.0617
+0.04%
$ 51.83 million $ 76,649
Jan 16, 6 AM $ 0.0616
-0.22%
$ 51.81 million $ 76,563
Jan 16, 5 AM $ 0.0618
+0.20%
$ 51.92 million $ 76,779
Jan 16, 4 AM $ 0.0616
-0.85%
$ 51.82 million $ 76,867
Jan 16, 3 AM $ 0.0622
-0.01%
$ 52.27 million $ 76,278
Jan 16, 2 AM $ 0.0622
-0.19%
$ 52.27 million $ 77,296
Jan 16, 1 AM $ 0.0623
-0.02%
$ 52.37 million $ 77,594
Jan 16, 12 AM $ 0.0623
-2.67%
$ 52.38 million $ 78,067
Jan 15, 11 PM $ 0.064
-0.98%
$ 53.79 million $ 41,992
Jan 15, 10 PM $ 0.0646
+0.03%
$ 54.35 million $ 40,467
Jan 15, 9 PM $ 0.0646
+0.31%
$ 54.33 million $ 40,769
Jan 15, 8 PM $ 0.0644
-0.41%
$ 54.16 million $ 41,118
Jan 15, 7 PM $ 0.0646
+0.00%
$ 54.32 million $ 41,342
Jan 15, 6 PM $ 0.0646
-0.49%
$ 54.32 million $ 49,775
Jan 15, 5 PM $ 0.0649
+0.05%
$ 54.59 million $ 50,350
Jan 15, 4 PM $ 0.0649
+0.04%
$ 54.56 million $ 93,750
Jan 15, 3 PM $ 0.0649
+0.21%
$ 54.54 million $ 108,526
Jan 15, 2 PM $ 0.0647
+0.31%
$ 54.42 million $ 106,199
Jan 15, 1 PM $ 0.0647
-0.42%
$ 54.49 million $ 103,691
Jan 15, 12 PM $ 0.065
-0.02%
$ 54.61 million $ 92,375
Jan 15, 11 AM $ 0.065
-0.01%
$ 54.62 million $ 92,205
Jan 15, 10 AM $ 0.065
+0.04%
$ 54.63 million $ 91,829
Jan 15, 9 AM $ 0.065
+0.10%
$ 54.61 million $ 91,819
Jan 15, 8 AM $ 0.0649
+0.15%
$ 54.55 million $ 91,538
Jan 15, 7 AM $ 0.0649
+0.05%
$ 54.55 million $ 91,510
Jan 15, 6 AM $ 0.0649
+0.11%
$ 54.53 million $ 91,532
Jan 15, 5 AM $ 0.0648
-0.24%
$ 54.55 million $ 91,676
Jan 15, 4 AM $ 0.0649
+0.18%
$ 54.6 million $ 91,498
Jan 15, 3 AM $ 0.0649
-0.48%
$ 54.58 million $ 91,468
Jan 15, 2 AM $ 0.0652
-0.05%
$ 54.85 million $ 96,061
Jan 15, 1 AM $ 0.0653
-0.34%
$ 54.88 million $ 96,647
Jan 15, 12 AM $ 0.0655
-0.06%
$ 55.06 million $ 96,168
Jan 14, 11 PM $ 0.0655
-0.13%
$ 55.05 million $ 96,931
Jan 14, 10 PM $ 0.0656
+0.20%
$ 55.17 million $ 98,164
Jan 14, 9 PM $ 0.0655
-0.13%
$ 55.06 million $ 103,479
Jan 14, 8 PM $ 0.0656
+0.38%
$ 55.13 million $ 103,980
Jan 14, 7 PM $ 0.0653
+0.68%
$ 54.93 million $ 104,084
Jan 14, 6 PM $ 0.0649
-0.18%
$ 54.56 million $ 95,351
Jan 14, 5 PM $ 0.065
+2.75%
$ 54.66 million $ 94,710
Jan 14, 4 PM $ 0.0633
+1.39%
$ 53.21 million $ 39,575
Jan 14, 3 PM $ 0.0624
+0.06%
$ 52.48 million $ 37,540
Jan 14, 2 PM $ 0.0624
+0.60%
$ 52.46 million $ 45,381
Jan 14, 1 PM $ 0.0621
-0.09%
$ 52.18 million $ 44,932
Jan 14, 12 PM $ 0.0621
-0.08%
$ 52.17 million $ 50,611
Jan 14, 11 AM $ 0.0621
-0.17%
$ 52.21 million $ 57,145
Jan 14, 10 AM $ 0.0621
+0.02%
$ 52.24 million $ 58,108
Jan 14, 9 AM $ 0.0621
+0.04%
$ 52.23 million $ 58,264