Derive Historical Data

DRV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0621
+0.04%
$ 52.23 million $ 58,264
Jan 14, 8 AM $ 0.0621
-0.13%
$ 52.2 million $ 59,134
Jan 14, 7 AM $ 0.0622
+0.01%
$ 52.27 million $ 58,975
Jan 14, 6 AM $ 0.0622
-0.16%
$ 52.26 million $ 59,373
Jan 14, 5 AM $ 0.0621
+0.03%
$ 52.18 million $ 60,245
Jan 14, 4 AM $ 0.0621
+0.38%
$ 52.23 million $ 62,611
Jan 14, 3 AM $ 0.0619
+0.02%
$ 52.03 million $ 72,657
Jan 14, 2 AM $ 0.0619
-0.61%
$ 52.02 million $ 68,213
Jan 14, 1 AM $ 0.0623
-0.45%
$ 52.46 million $ 79,798
Jan 14, 12 AM $ 0.0625
+0.22%
$ 52.57 million $ 79,673
Jan 13, 11 PM $ 0.0624
+0.14%
$ 52.46 million $ 79,597
Jan 13, 10 PM $ 0.0623
+3.29%
$ 52.41 million $ 78,672
Jan 13, 9 PM $ 0.0604
+0.68%
$ 50.78 million $ 72,291
Jan 13, 8 PM $ 0.06
+0.28%
$ 50.4 million $ 71,183
Jan 13, 7 PM $ 0.0598
+0.00%
$ 50.26 million $ 70,901
Jan 13, 6 PM $ 0.0598
+0.08%
$ 50.26 million $ 70,646
Jan 13, 5 PM $ 0.0597
+0.74%
$ 50.22 million $ 70,064
Jan 13, 4 PM $ 0.0593
+0.46%
$ 49.85 million $ 77,868
Jan 13, 3 PM $ 0.059
-1.43%
$ 49.63 million $ 77,221
Jan 13, 2 PM $ 0.0599
-0.24%
$ 50.4 million $ 69,319
Jan 13, 1 PM $ 0.06
+0.01%
$ 50.47 million $ 70,473
Jan 13, 12 PM $ 0.06
+1.26%
$ 50.46 million $ 69,594
Jan 13, 11 AM $ 0.0592
+0.43%
$ 49.8 million $ 58,369
Jan 13, 10 AM $ 0.059
+0.36%
$ 49.59 million $ 56,416
Jan 13, 9 AM $ 0.0588
+0.06%
$ 49.41 million $ 56,641
Jan 13, 8 AM $ 0.0587
-0.10%
$ 49.38 million $ 56,770
Jan 13, 7 AM $ 0.0588
-0.14%
$ 49.43 million $ 65,204
Jan 13, 6 AM $ 0.0589
+0.24%
$ 49.49 million $ 64,816
Jan 13, 5 AM $ 0.0587
+0.34%
$ 49.38 million $ 63,643
Jan 13, 4 AM $ 0.0585
+1.73%
$ 49.2 million $ 62,832
Jan 13, 3 AM $ 0.0575
+0.12%
$ 48.33 million $ 51,843
Jan 13, 2 AM $ 0.0574
+0.77%
$ 48.34 million $ 53,505
Jan 13, 1 AM $ 0.057
+0.30%
$ 47.9 million $ 44,543
Jan 13, 12 AM $ 0.0568
+0.12%
$ 47.75 million $ 61,379
Jan 12, 11 PM $ 0.0567
+0.05%
$ 47.78 million $ 61,774
Jan 12, 10 PM $ 0.0567
-0.31%
$ 47.67 million $ 61,139
Jan 12, 9 PM $ 0.0568
+0.00%
$ 47.73 million $ 61,431
Jan 12, 8 PM $ 0.0568
-0.14%
$ 47.82 million $ 62,270
Jan 12, 7 PM $ 0.0568
-0.01%
$ 47.79 million $ 115,750
Jan 12, 6 PM $ 0.0569
+0.00%
$ 47.8 million $ 142,347
Jan 12, 5 PM $ 0.0567
+1.00%
$ 47.64 million $ 301,311
Jan 12, 4 PM $ 0.0559
+0.55%
$ 47.03 million $ 292,294
Jan 12, 3 PM $ 0.0558
-0.02%
$ 46.88 million $ 294,370
Jan 12, 2 PM $ 0.0558
-0.59%
$ 46.88 million $ 332,239
Jan 12, 1 PM $ 0.0561
+0.11%
$ 47.16 million $ 331,781
Jan 12, 12 PM $ 0.056
-0.05%
$ 47.11 million $ 330,952
Jan 12, 11 AM $ 0.0561
+0.22%
$ 47.14 million $ 330,811
Jan 12, 10 AM $ 0.0559
-0.25%
$ 47.03 million $ 331,372
Jan 12, 9 AM $ 0.0561
-0.04%
$ 47.15 million $ 331,794
Jan 12, 8 AM $ 0.0561
-0.54%
$ 47.17 million $ 330,965