Derive Historical Data

DRV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0561
-0.04%
$ 47.15 million $ 331,794
Jan 12, 8 AM $ 0.0561
-0.54%
$ 47.17 million $ 330,965
Jan 12, 7 AM $ 0.0564
-0.39%
$ 47.43 million $ 323,642
Jan 12, 6 AM $ 0.0566
+0.02%
$ 47.61 million $ 322,627
Jan 12, 5 AM $ 0.0566
+0.26%
$ 47.6 million $ 322,544
Jan 12, 4 AM $ 0.0565
-0.07%
$ 47.48 million $ 321,891
Jan 12, 3 AM $ 0.0565
+2.06%
$ 47.52 million $ 320,527
Jan 12, 2 AM $ 0.0554
-0.01%
$ 46.56 million $ 318,887
Jan 12, 1 AM $ 0.0554
+5.74%
$ 46.67 million $ 315,689
Jan 12, 12 AM $ 0.0524
+0.17%
$ 44.03 million $ 297,894
Jan 11, 11 PM $ 0.0524
+0.01%
$ 44.02 million $ 297,541
Jan 11, 10 PM $ 0.0524
+0.07%
$ 44.02 million $ 297,627
Jan 11, 9 PM $ 0.0523
+0.23%
$ 43.99 million $ 297,557
Jan 11, 8 PM $ 0.052
-0.19%
$ 43.73 million $ 296,529
Jan 11, 7 PM $ 0.0521
-1.33%
$ 43.82 million $ 245,770
Jan 11, 6 PM $ 0.0548
+7.31%
$ 46.03 million $ 204,678
Jan 11, 5 PM $ 0.051
-0.13%
$ 42.89 million $ 58,046
Jan 11, 4 PM $ 0.0511
+0.45%
$ 42.95 million $ 58,550
Jan 11, 3 PM $ 0.0507
+0.63%
$ 42.66 million $ 56,174
Jan 11, 2 PM $ 0.0502
-0.22%
$ 42.22 million $ 18,204
Jan 11, 1 PM $ 0.0503
+0.00%
$ 42.32 million $ 18,448
Jan 11, 12 PM $ 0.0502
-0.01%
$ 42.23 million $ 18,507
Jan 11, 11 AM $ 0.0502
+0.06%
$ 42.23 million $ 18,770
Jan 11, 10 AM $ 0.0502
+0.00%
$ 42.21 million $ 18,299
Jan 11, 9 AM $ 0.0502
-0.26%
$ 42.2 million $ 18,332
Jan 11, 8 AM $ 0.0503
+0.26%
$ 42.32 million $ 18,372
Jan 11, 7 AM $ 0.0503
+0.26%
$ 42.3 million $ 18,081
Jan 11, 6 AM $ 0.0502
-0.03%
$ 42.19 million $ 18,027
Jan 11, 5 AM $ 0.0502
-0.24%
$ 42.2 million $ 17,932
Jan 11, 4 AM $ 0.0503
+0.00%
$ 42.2 million $ 18,087
Jan 11, 3 AM $ 0.0503
+0.19%
$ 42.29 million $ 18,177
Jan 11, 2 AM $ 0.0502
-0.21%
$ 42.2 million $ 18,151
Jan 11, 1 AM $ 0.0503
+0.19%
$ 42.29 million $ 18,128
Jan 11, 12 AM $ 0.0502
-0.19%
$ 42.21 million $ 18,029
Jan 10, 11 PM $ 0.0503
+0.18%
$ 42.29 million $ 18,140
Jan 10, 10 PM $ 0.0502
+0.00%
$ 42.21 million $ 18,121
Jan 10, 9 PM $ 0.0502
-0.27%
$ 42.21 million $ 18,328
Jan 10, 8 PM $ 0.0503
+0.24%
$ 42.32 million $ 18,346
Jan 10, 7 PM $ 0.0503
+0.24%
$ 42.32 million $ 18,845
Jan 10, 6 PM $ 0.0502
-0.27%
$ 42.22 million $ 20,335
Jan 10, 5 PM $ 0.0503
+0.17%
$ 42.33 million $ 20,581
Jan 10, 4 PM $ 0.0503
-0.14%
$ 42.26 million $ 21,228
Jan 10, 3 PM $ 0.0503
-0.04%
$ 42.32 million $ 21,507
Jan 10, 2 PM $ 0.0504
+0.00%
$ 42.34 million $ 22,633
Jan 10, 1 PM $ 0.0504
+0.06%
$ 42.34 million $ 23,064
Jan 10, 12 PM $ 0.0503
+0.15%
$ 42.31 million $ 23,087
Jan 10, 11 AM $ 0.0503
-0.14%
$ 42.25 million $ 22,498
Jan 10, 10 AM $ 0.0503
+0.02%
$ 42.31 million $ 22,487
Jan 10, 9 AM $ 0.0502
-0.21%
$ 42.23 million $ 22,494
Jan 10, 8 AM $ 0.0503
+0.01%
$ 42.32 million $ 30,425