Derive Historical Data

DRV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0503
+0.01%
$ 42.32 million $ 30,425
Jan 10, 7 AM $ 0.0503
+0.07%
$ 42.32 million $ 30,999
Jan 10, 6 AM $ 0.0503
+0.11%
$ 42.22 million $ 32,000
Jan 10, 5 AM $ 0.0503
+0.20%
$ 42.29 million $ 31,988
Jan 10, 4 AM $ 0.0502
-0.28%
$ 42.2 million $ 33,309
Jan 10, 3 AM $ 0.0503
+0.06%
$ 42.32 million $ 35,123
Jan 10, 2 AM $ 0.0503
-0.03%
$ 42.3 million $ 36,971
Jan 10, 1 AM $ 0.0503
+0.09%
$ 42.31 million $ 38,987
Jan 10, 12 AM $ 0.0503
+0.02%
$ 42.26 million $ 41,814
Jan 9, 11 PM $ 0.0503
-0.16%
$ 42.26 million $ 41,631
Jan 9, 10 PM $ 0.0503
-0.05%
$ 42.33 million $ 44,033
Jan 9, 9 PM $ 0.0504
+0.11%
$ 42.35 million $ 43,815
Jan 9, 8 PM $ 0.0503
-0.35%
$ 42.25 million $ 45,009
Jan 9, 7 PM $ 0.0504
-0.37%
$ 42.4 million $ 46,817
Jan 9, 6 PM $ 0.0506
+0.10%
$ 42.56 million $ 48,521
Jan 9, 5 PM $ 0.0506
+0.44%
$ 42.51 million $ 48,327
Jan 9, 4 PM $ 0.0503
+0.57%
$ 42.33 million $ 47,497
Jan 9, 3 PM $ 0.0501
+0.20%
$ 42.09 million $ 47,594
Jan 9, 2 PM $ 0.05
-0.01%
$ 42 million $ 46,436
Jan 9, 1 PM $ 0.05
+0.63%
$ 42.01 million $ 47,090
Jan 9, 12 PM $ 0.0497
-0.23%
$ 41.74 million $ 47,813
Jan 9, 11 AM $ 0.0498
+0.21%
$ 41.76 million $ 48,278
Jan 9, 10 AM $ 0.0497
-0.49%
$ 41.75 million $ 48,419
Jan 9, 9 AM $ 0.0499
+0.02%
$ 41.92 million $ 48,562
Jan 9, 8 AM $ 0.0498
+0.04%
$ 41.91 million $ 49,235
Jan 9, 7 AM $ 0.0498
+0.03%
$ 41.83 million $ 42,686
Jan 9, 6 AM $ 0.0497
+0.01%
$ 41.82 million $ 47,974
Jan 9, 5 AM $ 0.0498
+0.00%
$ 41.85 million $ 47,592
Jan 9, 4 AM $ 0.0498
+0.06%
$ 41.84 million $ 46,294
Jan 9, 3 AM $ 0.0497
-0.03%
$ 41.81 million $ 45,211
Jan 9, 2 AM $ 0.0497
-0.19%
$ 41.82 million $ 43,715
Jan 9, 1 AM $ 0.0498
-0.08%
$ 41.94 million $ 41,804
Jan 9, 12 AM $ 0.0499
+0.47%
$ 41.94 million $ 40,109
Jan 8, 11 PM $ 0.0498
-0.19%
$ 41.83 million $ 39,341
Jan 8, 10 PM $ 0.0497
-0.29%
$ 41.81 million $ 38,722
Jan 8, 9 PM $ 0.0499
+0.71%
$ 41.93 million $ 37,524
Jan 8, 8 PM $ 0.0495
-0.32%
$ 41.64 million $ 35,931
Jan 8, 7 PM $ 0.0496
-0.23%
$ 41.67 million $ 34,016
Jan 8, 6 PM $ 0.0496
+0.34%
$ 41.76 million $ 32,222
Jan 8, 5 PM $ 0.0495
-0.18%
$ 41.6 million $ 32,237
Jan 8, 4 PM $ 0.0496
-0.03%
$ 41.68 million $ 33,174
Jan 8, 3 PM $ 0.0496
+0.25%
$ 41.69 million $ 33,535
Jan 8, 2 PM $ 0.0495
-0.84%
$ 41.65 million $ 34,534
Jan 8, 1 PM $ 0.0499
+0.09%
$ 41.94 million $ 34,053
Jan 8, 12 PM $ 0.0498
-0.44%
$ 41.9 million $ 34,409
Jan 8, 11 AM $ 0.0501
+0.16%
$ 42.09 million $ 34,404
Jan 8, 10 AM $ 0.05
+0.04%
$ 42.02 million $ 34,392
Jan 8, 9 AM $ 0.05
-0.04%
$ 42.05 million $ 34,165
Jan 8, 8 AM $ 0.05
+0.26%
$ 42.06 million $ 34,778
Jan 8, 7 AM $ 0.0499
-2.85%
$ 41.95 million $ 35,063