Derive Historical Data

DRV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0499
-2.85%
$ 41.95 million $ 35,063
Jan 8, 6 AM $ 0.0514
-0.20%
$ 43.19 million $ 27,591
Jan 8, 5 AM $ 0.0515
-0.29%
$ 43.33 million $ 26,638
Jan 8, 4 AM $ 0.0516
+0.08%
$ 43.4 million $ 26,683
Jan 8, 3 AM $ 0.0516
-0.54%
$ 43.35 million $ 26,271
Jan 8, 2 AM $ 0.0518
+0.01%
$ 43.45 million $ 26,114
Jan 8, 1 AM $ 0.0518
+0.00%
$ 43.58 million $ 25,927
Jan 8, 12 AM $ 0.0518
+0.26%
$ 43.58 million $ 26,913
Jan 7, 11 PM $ 0.0517
-0.18%
$ 43.59 million $ 29,909
Jan 7, 10 PM $ 0.0518
-0.04%
$ 43.55 million $ 29,743
Jan 7, 9 PM $ 0.0518
+0.25%
$ 43.57 million $ 29,726
Jan 7, 8 PM $ 0.0517
-0.11%
$ 43.46 million $ 31,206
Jan 7, 7 PM $ 0.0517
-0.27%
$ 43.5 million $ 31,628
Jan 7, 6 PM $ 0.0519
-0.20%
$ 43.62 million $ 30,672
Jan 7, 5 PM $ 0.0521
+0.06%
$ 43.76 million $ 36,182
Jan 7, 4 PM $ 0.0521
+0.12%
$ 43.81 million $ 39,933
Jan 7, 3 PM $ 0.0521
-0.78%
$ 43.83 million $ 41,411
Jan 7, 2 PM $ 0.0524
-0.45%
$ 44.02 million $ 41,217
Jan 7, 1 PM $ 0.0526
-0.20%
$ 44.22 million $ 42,390
Jan 7, 12 PM $ 0.0527
+0.10%
$ 44.31 million $ 42,595
Jan 7, 11 AM $ 0.0526
-0.14%
$ 44.26 million $ 42,364
Jan 7, 10 AM $ 0.0527
-0.11%
$ 44.33 million $ 42,188
Jan 7, 9 AM $ 0.0528
-0.89%
$ 44.37 million $ 42,017
Jan 7, 8 AM $ 0.0533
+0.00%
$ 44.77 million $ 39,916
Jan 7, 7 AM $ 0.0533
+0.00%
$ 44.74 million $ 39,893
Jan 7, 6 AM $ 0.0533
+0.09%
$ 44.77 million $ 40,125
Jan 7, 5 AM $ 0.0532
+0.11%
$ 44.77 million $ 40,053
Jan 7, 4 AM $ 0.0532
+0.00%
$ 44.76 million $ 40,046
Jan 7, 3 AM $ 0.0532
-0.24%
$ 44.76 million $ 40,047
Jan 7, 2 AM $ 0.0532
-0.07%
$ 44.74 million $ 39,843
Jan 7, 1 AM $ 0.0532
-0.01%
$ 44.77 million $ 40,025
Jan 7, 12 AM $ 0.0533
+0.57%
$ 44.77 million $ 39,483
Jan 6, 11 PM $ 0.0531
+0.50%
$ 44.62 million $ 36,402
Jan 6, 10 PM $ 0.0528
-0.01%
$ 44.4 million $ 36,105
Jan 6, 9 PM $ 0.0528
+1.05%
$ 44.41 million $ 36,397
Jan 6, 8 PM $ 0.0523
+0.18%
$ 43.95 million $ 36,053
Jan 6, 7 PM $ 0.0522
+0.06%
$ 43.87 million $ 36,521
Jan 6, 6 PM $ 0.0521
-0.20%
$ 43.84 million $ 36,839
Jan 6, 5 PM $ 0.0523
-0.92%
$ 43.93 million $ 31,069
Jan 6, 4 PM $ 0.0527
+0.14%
$ 44.34 million $ 26,149
Jan 6, 3 PM $ 0.0527
-0.14%
$ 44.28 million $ 25,171
Jan 6, 2 PM $ 0.0528
-0.07%
$ 44.4 million $ 24,198
Jan 6, 1 PM $ 0.0528
+0.14%
$ 44.43 million $ 22,472
Jan 6, 12 PM $ 0.0528
-0.43%
$ 44.37 million $ 22,417
Jan 6, 11 AM $ 0.053
-0.03%
$ 44.56 million $ 22,157
Jan 6, 10 AM $ 0.053
-0.07%
$ 44.57 million $ 22,190
Jan 6, 9 AM $ 0.0531
-0.05%
$ 44.64 million $ 22,330
Jan 6, 8 AM $ 0.0531
+0.00%
$ 44.66 million $ 22,397
Jan 6, 7 AM $ 0.0531
+0.14%
$ 44.66 million $ 22,412
Jan 6, 6 AM $ 0.0531
-0.22%
$ 44.6 million $ 21,909