Derive Historical Data

DRV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0531
-0.22%
$ 44.6 million $ 21,909
Jan 6, 5 AM $ 0.053
+0.08%
$ 44.57 million $ 22,387
Jan 6, 4 AM $ 0.053
-0.13%
$ 44.54 million $ 22,428
Jan 6, 3 AM $ 0.053
-0.01%
$ 44.6 million $ 22,492
Jan 6, 2 AM $ 0.053
+0.14%
$ 44.6 million $ 22,816
Jan 6, 1 AM $ 0.053
+0.00%
$ 44.54 million $ 22,748
Jan 6, 12 AM $ 0.053
+0.00%
$ 44.53 million $ 23,854
Jan 5, 11 PM $ 0.053
-0.06%
$ 44.54 million $ 24,409
Jan 5, 10 PM $ 0.053
-0.11%
$ 44.56 million $ 24,469
Jan 5, 9 PM $ 0.0531
-0.08%
$ 44.61 million $ 24,154
Jan 5, 8 PM $ 0.0531
+0.30%
$ 44.62 million $ 23,486
Jan 5, 7 PM $ 0.0529
-0.14%
$ 44.49 million $ 23,774
Jan 5, 6 PM $ 0.0529
+0.27%
$ 44.45 million $ 23,714
Jan 5, 5 PM $ 0.0527
+0.21%
$ 44.32 million $ 23,896
Jan 5, 4 PM $ 0.0526
+0.00%
$ 44.23 million $ 23,755
Jan 5, 3 PM $ 0.0527
+0.08%
$ 44.33 million $ 23,938
Jan 5, 2 PM $ 0.0527
-0.07%
$ 44.29 million $ 23,112
Jan 5, 1 PM $ 0.0527
+0.04%
$ 44.28 million $ 22,409
Jan 5, 12 PM $ 0.0527
+0.03%
$ 44.3 million $ 22,058
Jan 5, 11 AM $ 0.0527
-0.03%
$ 44.29 million $ 22,014
Jan 5, 10 AM $ 0.0527
+0.00%
$ 44.3 million $ 22,044
Jan 5, 9 AM $ 0.0527
-0.23%
$ 44.3 million $ 22,374
Jan 5, 8 AM $ 0.0527
-0.08%
$ 44.31 million $ 27,220
Jan 5, 7 AM $ 0.0528
-0.23%
$ 44.35 million $ 27,352
Jan 5, 6 AM $ 0.0528
-0.20%
$ 44.41 million $ 27,577
Jan 5, 5 AM $ 0.053
+0.15%
$ 44.57 million $ 27,060
Jan 5, 4 AM $ 0.0531
+0.27%
$ 44.62 million $ 27,053
Jan 5, 3 AM $ 0.0529
+0.00%
$ 44.51 million $ 26,959
Jan 5, 2 AM $ 0.0529
-0.25%
$ 44.63 million $ 27,068
Jan 5, 1 AM $ 0.0531
+0.84%
$ 44.62 million $ 26,962
Jan 5, 12 AM $ 0.0526
+0.76%
$ 44.18 million $ 31,808
Jan 4, 11 PM $ 0.0523
-0.21%
$ 43.96 million $ 48,996
Jan 4, 10 PM $ 0.0524
+0.25%
$ 44.06 million $ 48,860
Jan 4, 9 PM $ 0.0523
+0.05%
$ 43.95 million $ 49,161
Jan 4, 8 PM $ 0.0522
-0.01%
$ 43.92 million $ 49,465
Jan 4, 7 PM $ 0.0522
+0.02%
$ 43.93 million $ 48,024
Jan 4, 6 PM $ 0.0522
-0.07%
$ 43.92 million $ 47,996
Jan 4, 5 PM $ 0.0523
-0.44%
$ 43.95 million $ 48,680
Jan 4, 4 PM $ 0.0525
+0.49%
$ 44.14 million $ 47,624
Jan 4, 3 PM $ 0.0523
-0.07%
$ 43.93 million $ 47,722
Jan 4, 2 PM $ 0.0523
+0.04%
$ 43.96 million $ 47,697
Jan 4, 1 PM $ 0.0523
+0.06%
$ 43.94 million $ 48,139
Jan 4, 12 PM $ 0.0522
-0.05%
$ 43.91 million $ 48,545
Jan 4, 11 AM $ 0.0523
+0.04%
$ 43.94 million $ 48,347
Jan 4, 10 AM $ 0.0525
+0.49%
$ 44.13 million $ 48,514
Jan 4, 9 AM $ 0.0522
-1.65%
$ 43.91 million $ 47,977
Jan 4, 8 AM $ 0.0531
-0.27%
$ 44.65 million $ 44,353
Jan 4, 7 AM $ 0.0532
-0.05%
$ 44.77 million $ 44,259
Jan 4, 6 AM $ 0.0533
-0.01%
$ 44.79 million $ 44,132
Jan 4, 5 AM $ 0.0533
+0.08%
$ -- $ 44,142