Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0906
+0.01%
$ 76.13 million $ 36,717
May 1, 8 AM $ 0.0905
-0.14%
$ 76.12 million $ 36,768
May 1, 7 AM $ 0.0907
+0.16%
$ 76.22 million $ 32,246
May 1, 6 AM $ 0.0905
+0.02%
$ 76.1 million $ 32,240
May 1, 5 AM $ 0.0905
+0.01%
$ 76.09 million $ 33,444
May 1, 4 AM $ 0.0905
-0.63%
$ 76.09 million $ 33,502
May 1, 3 AM $ 0.0911
+0.38%
$ 76.57 million $ 31,522
May 1, 2 AM $ 0.0907
+0.38%
$ 76.28 million $ 31,892
May 1, 1 AM $ 0.0904
+0.20%
$ 75.99 million $ 26,892
May 1, 12 AM $ 0.0902
+0.57%
$ 75.84 million $ 30,150
Apr 30, 11 PM $ 0.0897
-0.03%
$ 75.41 million $ 27,913
Apr 30, 10 PM $ 0.0897
+0.14%
$ 75.43 million $ 27,934
Apr 30, 9 PM $ 0.0896
-0.11%
$ 75.33 million $ 26,376
Apr 30, 8 PM $ 0.0897
+0.01%
$ 75.41 million $ 25,992
Apr 30, 7 PM $ 0.0897
-1.30%
$ 75.4 million $ 24,180
Apr 30, 6 PM $ 0.0909
+0.38%
$ 76.39 million $ 18,088
Apr 30, 5 PM $ 0.0905
+0.30%
$ 76.1 million $ 18,805
Apr 30, 4 PM $ 0.0903
-0.15%
$ 75.88 million $ 18,864
Apr 30, 3 PM $ 0.0904
+0.05%
$ 75.99 million $ 20,119
Apr 30, 2 PM $ 0.0903
+0.23%
$ 75.96 million $ 20,688
Apr 30, 1 PM $ 0.0901
+0.04%
$ 75.78 million $ 20,254
Apr 30, 12 PM $ 0.0901
+0.01%
$ 75.75 million $ 19,558
Apr 30, 11 AM $ 0.0901
-0.25%
$ 75.74 million $ 19,616
Apr 30, 10 AM $ 0.0903
-0.02%
$ 75.93 million $ 19,538
Apr 30, 9 AM $ 0.0903
-0.02%
$ 75.9 million $ 19,919
Apr 30, 8 AM $ 0.0903
+0.03%
$ 75.92 million $ 21,840
Apr 30, 7 AM $ 0.0903
+0.01%
$ 75.89 million $ 21,736
Apr 30, 6 AM $ 0.0903
+0.47%
$ 75.89 million $ 22,140
Apr 30, 5 AM $ 0.0898
+0.04%
$ 75.53 million $ 20,890
Apr 30, 4 AM $ 0.0898
-0.09%
$ 75.5 million $ 21,089
Apr 30, 3 AM $ 0.0899
-0.15%
$ 75.57 million $ 22,550
Apr 30, 2 AM $ 0.09
-0.19%
$ 75.68 million $ 21,508
Apr 30, 1 AM $ 0.0902
+0.31%
$ 75.82 million $ 20,953
Apr 30, 12 AM $ 0.0899
+0.31%
$ 75.59 million $ 17,234
Apr 29, 11 PM $ 0.0896
-0.11%
$ 75.36 million $ 20,134
Apr 29, 10 PM $ 0.0897
-0.25%
$ 75.44 million $ 22,225
Apr 29, 9 PM $ 0.09
+0.06%
$ 75.62 million $ 24,103
Apr 29, 8 PM $ 0.0899
+0.12%
$ 75.58 million $ 24,099
Apr 29, 7 PM $ 0.0898
+0.21%
$ 75.49 million $ 24,141
Apr 29, 6 PM $ 0.0896
-0.31%
$ 75.33 million $ 23,991
Apr 29, 5 PM $ 0.0899
+0.29%
$ 75.56 million $ 20,288
Apr 29, 4 PM $ 0.0896
-0.31%
$ 75.35 million $ 19,573
Apr 29, 3 PM $ 0.0899
-0.30%
$ 75.58 million $ 18,330
Apr 29, 2 PM $ 0.0902
+0.57%
$ 75.81 million $ 18,079
Apr 29, 1 PM $ 0.0897
-0.28%
$ 75.38 million $ 18,694
Apr 29, 12 PM $ 0.0899
-0.20%
$ 75.59 million $ 20,229
Apr 29, 11 AM $ 0.0901
+0.06%
$ 75.76 million $ 35,023
Apr 29, 10 AM $ 0.0901
+0.06%
$ 75.71 million $ 34,911
Apr 29, 9 AM $ 0.09
+0.24%
$ 75.67 million $ 35,878
Apr 29, 8 AM $ 0.0898
+0.01%
$ 75.49 million $ 35,892