Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0898
+0.01%
$ 75.49 million $ 35,892
Apr 29, 7 AM $ 0.0898
-0.05%
$ 75.48 million $ 47,370
Apr 29, 6 AM $ 0.0898
-0.05%
$ 75.52 million $ 47,603
Apr 29, 5 AM $ 0.0899
-0.05%
$ 75.56 million $ 50,041
Apr 29, 4 AM $ 0.0899
+0.51%
$ 75.6 million $ 50,858
Apr 29, 3 AM $ 0.0895
+0.11%
$ 75.21 million $ 53,422
Apr 29, 2 AM $ 0.0894
-0.04%
$ 75.13 million $ 53,735
Apr 29, 1 AM $ 0.0894
+0.00%
$ 75.16 million $ 53,992
Apr 29, 12 AM $ 0.0894
+0.23%
$ 75.16 million $ 54,238
Apr 28, 11 PM $ 0.0892
-0.35%
$ 74.98 million $ 52,737
Apr 28, 10 PM $ 0.0895
+0.24%
$ 75.25 million $ 50,233
Apr 28, 9 PM $ 0.0893
-0.02%
$ 75.07 million $ 48,301
Apr 28, 8 PM $ 0.0893
+0.10%
$ 75.09 million $ 48,415
Apr 28, 7 PM $ 0.0892
+0.06%
$ 75.02 million $ 48,307
Apr 28, 6 PM $ 0.0892
-0.02%
$ 74.97 million $ 48,159
Apr 28, 5 PM $ 0.0892
+0.05%
$ 74.99 million $ 48,162
Apr 28, 4 PM $ 0.0891
+0.00%
$ 74.95 million $ 48,227
Apr 28, 3 PM $ 0.0891
-0.03%
$ 74.95 million $ 48,157
Apr 28, 2 PM $ 0.0892
+0.20%
$ 74.97 million $ 48,406
Apr 28, 1 PM $ 0.089
-0.50%
$ 74.82 million $ 47,399
Apr 28, 12 PM $ 0.0894
-0.94%
$ 75.2 million $ 45,748
Apr 28, 11 AM $ 0.0906
-0.89%
$ 76.16 million $ 31,534
Apr 28, 10 AM $ 0.0914
+0.94%
$ 76.85 million $ 33,754
Apr 28, 9 AM $ 0.0906
-0.11%
$ 76.13 million $ 32,086
Apr 28, 8 AM $ 0.0907
-0.03%
$ 76.22 million $ 33,684
Apr 28, 7 AM $ 0.0907
+0.01%
$ 76.24 million $ 35,011
Apr 28, 6 AM $ 0.0907
+0.24%
$ 76.27 million $ 32,486
Apr 28, 5 AM $ 0.0905
+0.08%
$ 76.08 million $ 23,523
Apr 28, 4 AM $ 0.0904
+0.90%
$ 76.02 million $ 24,320
Apr 28, 3 AM $ 0.0896
+0.57%
$ 75.34 million $ 23,465
Apr 28, 2 AM $ 0.0891
+0.04%
$ 74.91 million $ 21,967
Apr 28, 1 AM $ 0.0891
+0.09%
$ 74.88 million $ 21,763
Apr 28, 12 AM $ 0.089
+0.29%
$ 74.82 million $ 23,666
Apr 27, 11 PM $ 0.0887
+0.02%
$ 74.6 million $ 23,124
Apr 27, 10 PM $ 0.0887
+0.06%
$ 74.58 million $ 24,158
Apr 27, 9 PM $ 0.0887
-0.02%
$ 74.54 million $ 25,093
Apr 27, 8 PM $ 0.0887
-0.11%
$ 74.55 million $ 25,392
Apr 27, 7 PM $ 0.0888
+0.09%
$ 74.64 million $ 26,141
Apr 27, 6 PM $ 0.0887
+0.00%
$ 74.57 million $ 27,529
Apr 27, 5 PM $ 0.0887
+0.06%
$ 74.57 million $ 28,100
Apr 27, 4 PM $ 0.0886
+0.00%
$ 74.53 million $ 28,010
Apr 27, 3 PM $ 0.0887
-0.02%
$ 74.53 million $ 28,076
Apr 27, 2 PM $ 0.0887
-0.14%
$ 74.55 million $ 27,519
Apr 27, 1 PM $ 0.0888
+0.13%
$ 74.65 million $ 27,506
Apr 27, 12 PM $ 0.0887
-0.29%
$ 74.55 million $ 27,680
Apr 27, 11 AM $ 0.0889
+0.05%
$ 74.77 million $ 27,613
Apr 27, 10 AM $ 0.0889
+0.04%
$ 74.73 million $ 25,594
Apr 27, 9 AM $ 0.0889
-0.14%
$ 74.71 million $ 26,844
Apr 27, 8 AM $ 0.089
-0.95%
$ 74.81 million $ 28,168
Apr 27, 7 AM $ 0.0898
+0.04%
$ 75.53 million $ 24,250