Derive Historical Data

DRV Page 9
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0774
+0.00%
$ 65.1 million $ 27,480
5:30 PM $ 0.0774
+0.00%
$ 65.1 million $ 27,480
5:29 PM $ 0.0774
+0.00%
$ 65.07 million $ 27,480
5:28 PM $ 0.0775
+0.00%
$ 65.07 million $ 27,480
5:27 PM $ 0.0775
+0.00%
$ 65.07 million $ 27,480
5:26 PM $ 0.0775
+0.00%
$ 65.07 million $ 27,480
5:25 PM $ 0.0775
+0.00%
$ 65.07 million $ 27,480
5:24 PM $ 0.0775
+0.07%
$ 65.12 million $ 27,480
5:23 PM $ 0.0774
-0.01%
$ 65.12 million $ 27,481
5:22 PM $ 0.0774
+0.00%
$ 65.12 million $ 27,481
5:21 PM $ 0.0774
+0.00%
$ 65.12 million $ 27,481
5:20 PM $ 0.0774
+0.00%
$ 65.12 million $ 27,481
5:19 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,481
5:18 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,481
5:17 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,481
5:16 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,481
5:15 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,481
5:14 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,481
5:13 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,481
5:12 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,481
5:11 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,481
5:10 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,481
5:09 PM $ 0.0774
-0.03%
$ 65.1 million $ 27,481
5:08 PM $ 0.0775
+0.03%
$ 65.1 million $ 28,263
5:07 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,263
5:06 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,263
5:05 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,263
5:04 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,263
5:03 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,264
5:02 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,264
5:01 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,264
5:00 PM $ 0.0774
+0.00%
$ 65.1 million $ 28,264
4:59 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:58 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:57 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:56 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:55 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:54 PM $ 0.0774
+0.00%
$ 65.07 million $ 28,264
4:53 PM $ 0.0774
-0.02%
$ 65.07 million $ 28,302
4:52 PM $ 0.0774
-0.02%
$ 65.07 million $ 29,745
4:51 PM $ 0.0774
+0.00%
$ 65.07 million $ 29,745
4:50 PM $ 0.0774
+0.00%
$ 65.07 million $ 29,745
4:49 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,745
4:48 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,745
4:47 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,745
4:46 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,745
4:45 PM $ 0.0774
+0.00%
$ 65.11 million $ 29,745
4:44 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,746
4:43 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,746
4:42 PM $ 0.0774
+0.00%
$ 65.1 million $ 29,746