Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0775
+0.00%
$ 65.16 million $ 27,456
6:08 PM $ 0.0775
+0.02%
$ 65.16 million $ 27,456
6:07 PM $ 0.0775
+0.00%
$ 65.16 million $ 27,455
6:06 PM $ 0.0775
+0.00%
$ 65.16 million $ 27,455
6:05 PM $ 0.0775
+0.00%
$ 65.16 million $ 27,455
6:04 PM $ 0.0775
-0.04%
$ 65.16 million $ 27,455
6:03 PM $ 0.0775
+0.00%
$ 65.16 million $ 27,455
6:02 PM $ 0.0775
+0.00%
$ 65.16 million $ 27,455
6:01 PM $ 0.0775
+0.00%
$ 65.16 million $ 27,455
6:00 PM $ 0.0775
+0.00%
$ 65.16 million $ 27,455
5:59 PM $ 0.0775
+0.00%
$ 65.18 million $ 27,455
5:58 PM $ 0.0775
+0.00%
$ 65.18 million $ 27,456
5:57 PM $ 0.0775
+0.00%
$ 65.18 million $ 27,456
5:56 PM $ 0.0775
+0.00%
$ 65.18 million $ 27,456
5:55 PM $ 0.0775
+0.00%
$ 65.18 million $ 27,456
5:54 PM $ 0.0775
+0.00%
$ 65.14 million $ 27,427
5:53 PM $ 0.0775
-0.01%
$ 65.14 million $ 27,427
5:52 PM $ 0.0775
+0.00%
$ 65.14 million $ 27,425
5:51 PM $ 0.0775
+0.00%
$ 65.14 million $ 27,425
5:50 PM $ 0.0775
+0.00%
$ 65.14 million $ 27,436
5:49 PM $ 0.0775
+0.00%
$ 65.14 million $ 27,436
5:48 PM $ 0.0774
+0.00%
$ 65.14 million $ 27,437
5:47 PM $ 0.0774
+0.00%
$ 65.14 million $ 27,437
5:46 PM $ 0.0774
+0.00%
$ 65.14 million $ 27,437
5:45 PM $ 0.0774
+0.00%
$ 65.14 million $ 27,449
5:44 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,449
5:43 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,449
5:42 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,449
5:41 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,449
5:40 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,449
5:39 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,449
5:38 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,449
5:37 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,479
5:36 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,479
5:35 PM $ 0.0774
+0.00%
$ 65.08 million $ 27,479
5:34 PM $ 0.0774
+0.04%
$ 65.1 million $ 27,479
5:33 PM $ 0.0774
+0.00%
$ 65.1 million $ 27,480
5:32 PM $ 0.0774
+0.00%
$ 65.1 million $ 27,480
5:31 PM $ 0.0774
+0.00%
$ 65.1 million $ 27,480
5:30 PM $ 0.0774
+0.00%
$ 65.1 million $ 27,480
5:29 PM $ 0.0774
+0.00%
$ 65.07 million $ 27,480
5:28 PM $ 0.0775
+0.00%
$ 65.07 million $ 27,480
5:27 PM $ 0.0775
+0.00%
$ 65.07 million $ 27,480
5:26 PM $ 0.0775
+0.00%
$ 65.07 million $ 27,480
5:25 PM $ 0.0775
+0.00%
$ 65.07 million $ 27,480
5:24 PM $ 0.0775
+0.07%
$ 65.12 million $ 27,480
5:23 PM $ 0.0774
-0.01%
$ 65.12 million $ 27,481
5:22 PM $ 0.0774
+0.00%
$ 65.12 million $ 27,481
5:21 PM $ 0.0774
+0.00%
$ 65.12 million $ 27,481
5:20 PM $ 0.0774
+0.00%
$ 65.12 million $ 27,481
Download