PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00809
+0.19%
$ 1.61 million $ 1,735
Today, at 4 AM $ 0.00809
+0.19%
$ 1.62 million $ 1,735
Today, at 3 AM $ 0.00806
+2.82%
$ 1.61 million $ 1,725
Today, at 2 AM $ 0.00779
-3.07%
$ 1.56 million $ 1,521
Today, at 1 AM $ 0.00805
+9.40%
$ 1.61 million $ 1,394
Yesterday, at 12 AM $ 0.0075
-5.32%
$ 1.5 million $ 808
Yesterday, at 11 PM $ 0.00792
+0.08%
$ 1.58 million $ 541
Yesterday, at 10 PM $ 0.00792
+0.00%
$ 1.58 million $ 541
Yesterday, at 5 PM $ 0.00794
-1.80%
$ 1.59 million $ 524
Yesterday, at 3 PM $ 0.0081
+0.00%
$ 1.62 million $ 453
Yesterday, at 2 PM $ 0.0081
+0.04%
$ 1.62 million $ 452
Yesterday, at 12 PM $ 0.00809
+0.10%
$ 1.62 million $ 591
Yesterday, at 11 AM $ 0.00808
+0.01%
$ 1.62 million $ 590
Yesterday, at 10 AM $ 0.00808
-0.04%
$ 1.62 million $ 646
Yesterday, at 9 AM $ 0.00809
+0.05%
$ 1.62 million $ 648
Yesterday, at 8 AM $ 0.00808
+2.57%
$ 1.62 million $ 647
Yesterday, at 7 AM $ 0.00785
+0.00%
$ 1.57 million $ 537
Yesterday, at 6 AM $ 0.00823
+0.00%
$ 1.65 million $ 334
Yesterday, at 4 AM $ 0.00823
+0.00%
$ 1.65 million $ 505
Yesterday, at 2 AM $ 0.00821
+1.56%
$ 1.64 million $ 505
Apr 10, 12 AM $ 0.00806
+0.17%
$ 1.61 million $ 459
Apr 9, 11 PM $ 0.00804
+0.04%
$ 1.61 million $ 634
Apr 9, 3 PM $ 0.00801
-0.09%
$ 1.6 million $ 628
Apr 9, 1 PM $ 0.00802
-0.37%
$ 1.6 million $ 631
Apr 9, 10 AM $ 0.00826
+0.38%
$ 1.65 million $ 519
Apr 9, 9 AM $ 0.00824
+0.00%
$ 1.65 million $ 551
Apr 9, 8 AM $ 0.00822
+0.00%
$ 1.64 million $ 817
Apr 9, 7 AM $ 0.00822
+0.00%
$ 1.64 million $ 816
Apr 9, 5 AM $ 0.00822
+0.00%
$ 1.64 million $ 842
Apr 9, 4 AM $ 0.00801
-1.05%
$ 1.6 million $ 741
Apr 9, 3 AM $ 0.00811
+0.00%
$ 1.62 million $ 695
Apr 9, 2 AM $ 0.00806
+0.07%
$ 1.61 million $ 686
Apr 9, 1 AM $ 0.00805
+0.58%
$ 1.61 million $ 781
Apr 9, 12 AM $ 0.00801
+2.87%
$ 1.6 million $ 750
Apr 8, 11 PM $ 0.00778
-1.76%
$ 1.56 million $ 623
Apr 8, 2 PM $ 0.00793
-0.08%
$ 1.59 million $ 575
Apr 8, 1 PM $ 0.00792
+0.00%
$ 1.58 million $ 564
Apr 8, 12 PM $ 0.0079
-0.15%
$ 1.58 million $ 704
Apr 8, 11 AM $ 0.0079
+0.18%
$ 1.58 million $ 716
Apr 8, 10 AM $ 0.00788
-1.84%
$ 1.58 million $ 921
Apr 8, 9 AM $ 0.00802
-4.84%
$ 1.6 million $ 853
Apr 8, 5 AM $ 0.0084
+1.41%
$ 1.68 million $ 1,222
Apr 8, 4 AM $ 0.00828
+0.05%
$ 1.66 million $ 1,152
Apr 8, 3 AM $ 0.00824
+0.00%
$ 1.65 million $ 1,137
Apr 8, 2 AM $ 0.00823
+0.17%
$ 1.65 million $ 1,135
Apr 8, 1 AM $ 0.00822
+0.98%
$ 1.64 million $ 1,138
Apr 7, 7 PM $ 0.00814
+0.02%
$ 1.63 million $ 1,729
Apr 7, 3 PM $ 0.00815
+0.00%
$ 1.63 million $ 1,772
Apr 7, 2 PM $ 0.0081
+0.00%
$ 1.62 million $ 1,943
Apr 7, 1 PM $ 0.00809
+0.00%
$ 1.62 million $ 1,946
Download