Zetos Historical Data

ZES
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00796
+0.00%
$ 796 $ 3,912
Apr 28, 4 PM $ 0.00706
+0.00%
$ 706 $ 8
Apr 28, 3 PM $ 0.00704
+0.00%
$ 704 $ 8
Apr 28, 11 AM $ 0.00721
+5.67%
$ 721 $ 0.1
Apr 15, 5 PM $ 0.00839
+0.00%
$ 839 $ 0
Mar 6, 6 PM $ 0.0108
+0.00%
$ 1,077 $ 0
Feb 26, 3 PM $ 0.00682
+0.00%
$ 682 $ 1
Feb 15, 6 AM $ 0.00921
+0.00%
$ 921 $ 0
Feb 10, 6 PM $ 0.0132
+18.17%
$ 1,320 $ 0
Feb 9, 9 AM $ 0.0112
+0.00%
$ 1,120 $ 1
Feb 8, 1 PM $ 0.00954
+0.00%
$ 954 $ 11
Feb 7, 4 AM $ 0.0151
+0.00%
$ 1,506 $ 16
Jan 22, 6 PM $ 0.00986
-15.95%
$ 986 $ 14
Jan 22, 5 PM $ 0.00875
+0.00%
$ 875 $ 32
Jan 22, 3 PM $ 0.00822
-8.56%
$ 822 $ 20
Jan 19, 3 PM $ 0.0142
-0.62%
$ 1,418 $ 7
Jan 19, 12 PM $ 0.0106
-0.98%
$ 1,059 $ 20
Jan 13, 7 PM $ 0.0165
+0.00%
$ 1,654 $ 1
Jan 4, 12 PM $ 0.0145
-2.28%
$ 1,447 $ 14
Download