Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00821
+0.00%
$ 3.16 million $ 32,517
Yesterday $ 0.00826
-11.53%
$ 3.18 million $ 20,500
May 13, 2026 $ 0.00934
+5.74%
$ 3.59 million $ 26,618
May 12, 2026 $ 0.0089
-0.34%
$ 3.43 million $ 11,621
May 11, 2026 $ 0.00894
-1.15%
$ 3.44 million $ 14,784
May 10, 2026 $ 0.00905
+3.17%
$ 3.48 million $ 6,188
May 9, 2026 $ 0.00878
-0.98%
$ 3.38 million $ 19,883
May 8, 2026 $ 0.00886
-1.60%
$ 3.41 million $ 5,352
May 7, 2026 $ 0.00901
-1.82%
$ 3.47 million $ 6,287
May 6, 2026 $ 0.00917
+3.80%
$ 3.53 million $ 6,710
May 5, 2026 $ 0.00884
-0.63%
$ 3.4 million $ 11,364
May 4, 2026 $ 0.0089
-3.85%
$ 3.42 million $ 4,829
May 3, 2026 $ 0.00926
-1.66%
$ 3.56 million $ 5,952
May 2, 2026 $ 0.00941
-6.20%
$ 3.62 million $ 2,917
May 1, 2026 $ 0.01
+7.43%
$ 3.86 million $ 7,148
Apr 30, 2026 $ 0.00934
+2.06%
$ 3.59 million $ 3,004
Apr 29, 2026 $ 0.00914
-4.36%
$ 3.52 million $ 7,775
Apr 28, 2026 $ 0.00954
+17.63%
$ 3.67 million $ 14,469
Apr 27, 2026 $ 0.00812
-7.65%
$ 3.12 million $ 2,503
Apr 26, 2026 $ 0.00878
+0.84%
$ 3.38 million $ 2,418
Apr 25, 2026 $ 0.00871
-1.78%
$ 3.35 million $ 5,168
Apr 24, 2026 $ 0.00886
-2.23%
$ 3.41 million $ 2,939
Apr 23, 2026 $ 0.00904
-1.18%
$ 3.48 million $ 9,852
Apr 22, 2026 $ 0.00915
+5.12%
$ 3.52 million $ 20,495
Apr 21, 2026 $ 0.00868
-0.45%
$ 3.34 million $ 14,194
Apr 20, 2026 $ 0.00874
-5.53%
$ 3.36 million $ 5,059
Apr 19, 2026 $ 0.00925
-2.89%
$ 3.56 million $ 28,442
Apr 18, 2026 $ 0.00954
-5.40%
$ 3.67 million $ 5,644
Apr 17, 2026 $ 0.0101
+10.67%
$ 3.88 million $ 11,986
Apr 16, 2026 $ 0.00909
-7.27%
$ 3.5 million $ 16,057
Apr 15, 2026 $ 0.00981
-4.33%
$ 3.78 million $ 27,664
Apr 14, 2026 $ 0.0102
-4.29%
$ 3.94 million $ 11,714
Apr 13, 2026 $ 0.0107
+0.92%
$ 4.12 million $ 7,913
Apr 12, 2026 $ 0.0106
-4.33%
$ 4.08 million $ 10,790
Apr 11, 2026 $ 0.0111
-8.61%
$ 4.26 million $ 28,515
Apr 10, 2026 $ 0.0121
+1.00%
$ 4.66 million $ 6,598
Apr 9, 2026 $ 0.012
+0.70%
$ 4.61 million $ 8,680
Apr 8, 2026 $ 0.0119
-1.17%
$ 4.59 million $ 13,163
Apr 7, 2026 $ 0.0121
-2.48%
$ 4.67 million $ 9,091
Apr 6, 2026 $ 0.0125
+3.51%
$ 4.79 million $ 9,303
Apr 5, 2026 $ 0.012
+2.25%
$ 4.63 million $ 10,711
Apr 4, 2026 $ 0.0118
-2.02%
$ 4.54 million $ 13,034
Apr 3, 2026 $ 0.012
+17.62%
$ 4.62 million $ 24,605
Apr 2, 2026 $ 0.0102
+1.58%
$ 3.93 million $ 6,611
Apr 1, 2026 $ 0.0101
-6.14%
$ 3.87 million $ 12,614
Mar 31, 2026 $ 0.0107
-0.01%
$ 4.12 million $ 2,747
Mar 30, 2026 $ 0.0108
+1.50%
$ 4.14 million $ 4,857
Mar 29, 2026 $ 0.0106
-3.23%
$ 4.08 million $ 7,651
Mar 28, 2026 $ 0.0108
+1.85%
$ 4.16 million $ 6,093
Mar 27, 2026 $ 0.0106
-2.92%
$ 4.09 million $ 16,963
Download