Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00805
+0.00%
$ 3.1 million $ 32,473
2:29 PM $ 0.00821
+0.00%
$ 3.16 million $ 32,517
2:24 PM $ 0.00819
+0.00%
$ 3.15 million $ 31,712
2:19 PM $ 0.00819
+0.00%
$ 3.15 million $ 31,792
2:14 PM $ 0.00822
+0.00%
$ 3.16 million $ 31,772
2:09 PM $ 0.00821
+0.00%
$ 3.16 million $ 31,414
2:04 PM $ 0.00809
+0.00%
$ 3.11 million $ 31,482
1:59 PM $ 0.00812
+0.00%
$ 3.12 million $ 32,322
1:54 PM $ 0.00812
+0.00%
$ 3.12 million $ 32,497
1:49 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,531
1:44 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,564
1:39 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,568
1:34 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,587
1:29 PM $ 0.00817
+0.00%
$ 3.14 million $ 32,591
1:24 PM $ 0.00816
+0.00%
$ 3.14 million $ 32,625
1:19 PM $ 0.00818
+0.00%
$ 3.15 million $ 32,625
1:14 PM $ 0.00819
+0.00%
$ 3.15 million $ 32,650
1:09 PM $ 0.00819
+0.00%
$ 3.15 million $ 32,686
1:04 PM $ 0.00819
+0.00%
$ 3.15 million $ 32,853
12:59 PM $ 0.00823
+0.00%
$ 3.17 million $ 32,956
12:54 PM $ 0.00823
+0.00%
$ 3.17 million $ 32,649
12:49 PM $ 0.00813
+0.00%
$ 3.13 million $ 32,920
12:44 PM $ 0.00821
+0.00%
$ 3.16 million $ 32,897
12:39 PM $ 0.00822
+0.00%
$ 3.16 million $ 32,295
12:34 PM $ 0.00806
+0.00%
$ 3.1 million $ 32,513
12:29 PM $ 0.00814
+0.00%
$ 3.13 million $ 32,238
12:24 PM $ 0.00798
+0.00%
$ 3.07 million $ 31,782
12:19 PM $ 0.00798
+0.00%
$ 3.07 million $ 32,270
12:14 PM $ 0.00812
+0.00%
$ 3.13 million $ 31,078
12:09 PM $ 0.00812
+0.00%
$ 3.13 million $ 30,813
12:04 PM $ 0.00816
+0.00%
$ 3.14 million $ 28,835
11:59 AM $ 0.00817
+0.00%
$ 3.14 million $ 29,254
11:54 AM $ 0.00818
+0.00%
$ 3.15 million $ 29,070
11:49 AM $ 0.00811
+0.00%
$ 3.12 million $ 29,087
11:44 AM $ 0.00812
+0.00%
$ 3.12 million $ 29,214
11:39 AM $ 0.00812
+0.00%
$ 3.12 million $ 29,179
11:34 AM $ 0.00813
+0.00%
$ 3.13 million $ 28,705
11:29 AM $ 0.00815
+0.00%
$ 3.13 million $ 28,852
11:24 AM $ 0.00815
+0.00%
$ 3.13 million $ 27,585
11:19 AM $ 0.00824
+0.00%
$ 3.17 million $ 27,020
11:14 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,902
11:09 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,869
11:04 AM $ 0.00823
+0.00%
$ 3.17 million $ 26,894
10:59 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,911
10:54 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,937
10:49 AM $ 0.00824
+0.00%
$ 3.17 million $ 26,870
10:44 AM $ 0.00822
+0.00%
$ 3.16 million $ 26,961
10:39 AM $ 0.00826
+0.00%
$ 3.18 million $ 26,926
10:34 AM $ 0.00825
+0.00%
$ 3.17 million $ 26,932
10:29 AM $ 0.00825
+0.00%
$ 3.17 million $ 26,859
Download