Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00914
-14.69%
$ 3.59 million $ 348,010
Mar 2026 $ 0.0107
-64.28%
$ 4.12 million $ 2 million
Feb 2026 $ 0.03
-64.50%
$ 11.56 million $ 12.34 million
Jan 2026 $ 0.078
+62.92%
$ 32.55 million $ 8.78 million
Dec 2025 $ 0.0485
-38.80%
$ 18.52 million $ 6.52 million
Nov 2025 $ 0.079
-26.14%
$ 30.48 million $ 5.53 million
Oct 2025 $ 0.0844
-33.16%
$ 41.18 million $ 7.44 million
Sep 2025 $ 0.126
-18.46%
$ 48.68 million $ 9.7 million
Aug 2025 $ 0.156
+2.04%
$ 59.36 million $ 18.13 million
Jul 2025 $ 0.149
+18.88%
$ 58.87 million $ 22.24 million
Jun 2025 $ 0.127
+2.73%
$ 48.21 million $ 11.56 million
May 2025 $ 0.124
-6.31%
$ 47.51 million $ 12.33 million
Apr 2025 $ 0.132
+24.15%
$ 50.89 million $ 10.06 million
Mar 2025 $ 0.107
-20.01%
$ 40.99 million $ 11.06 million
Feb 2025 $ 0.133
-28.85%
$ 51.25 million $ 21.69 million
Jan 2025 $ 0.189
-4.41%
$ 72.04 million $ 23.14 million
Dec 2024 $ 0.194
-28.18%
$ 76.11 million $ 48.44 million
Nov 2024 $ 0.275
+344.17%
$ 104.03 million $ 26.22 million
Oct 2024 $ 0.0626
-10.33%
$ 23.85 million $ 16.18 million
Sep 2024 $ 0.0698
+9.17%
$ 26.86 million $ 48.78 million
Aug 2024 $ 0.0639
-24.55%
$ 24.6 million $ 46.94 million
Jul 2024 $ 0.0848
-25.23%
$ 32.61 million $ 25.42 million
Jun 2024 $ 0.113
+9.45%
$ 43.62 million $ 48.47 million
May 2024 $ 0.104
+0.73%
$ 39.85 million $ 53.04 million
Apr 2024 $ 0.103
-31.09%
$ 39.55 million $ 47.65 million
Mar 2024 $ 0.149
+4.05%
$ 57.39 million $ 39.6 million
Feb 2024 $ 0.143
-11.41%
$ 55.08 million $ 52.87 million
Jan 2024 $ 0.162
-19.71%
$ -- $ 30.86 million
Dec 2023 $ 0.201
+115.42%
$ -- $ 33.71 million
Nov 2023 $ 0.0934
+12.72%
$ -- $ 22.89 million
Oct 2023 $ 0.0827
+4.90%
$ -- $ 4.76 million
Sep 2023 $ 0.0788
-10.50%
$ -- $ 2.14 million
Aug 2023 $ 0.0881
-15.68%
$ -- $ 5.31 million
Jul 2023 $ 0.104
+5.74%
$ -- $ 8.44 million
Jun 2023 $ 0.0988
-46.64%
$ -- $ 4.97 million
May 2023 $ 0.185
-20.83%
$ -- $ 13.14 million
Apr 2023 $ 0.234
-18.44%
$ -- $ 7.39 million
Mar 2023 $ 0.287
-54.36%
$ -- $ 23.17 million
Feb 2023 $ 0.628
+72.90%
$ -- $ 11.83 million
Download